Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.257,55 | 26.04. | 09:04 | +214,37 | +0,82% | 26.075,71 | 26.270,18 | 26.075,71 | 26.043,18 | ||
DAX | 18.033,94 | 26.04. | 09:04 | +116,66 | +0,65% | 17.920,73 | 18.036,45 | 17.920,73 | 17.917,28 | ||
SDAX | 14.143,50 | 26.04. | 09:04 | +147,73 | +1,06% | 14.063,42 | 14.143,50 | 14.063,42 | 13.995,77 | ||
HDAX | 9.613,96 | 26.04. | 09:04 | +61,81 | +0,65% | 9.600,78 | 9.613,96 | 9.598,90 | 9.552,15 | ||
TECDAX | 3.301,61 | 26.04. | 09:04 | +34,85 | +1,07% | 3.268,94 | 3.302,74 | 3.268,94 | 3.266,76 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.748,20 | 26.04. | 09:04 | +14,14 | +0,82% | 1.747,44 | 1.748,20 | 1.747,01 | 1.734,06 | ||
DIVDAX PERF. | 470,46 | 26.04. | 09:04 | +3,99 | +0,86% | 467,23 | 470,57 | 467,23 | 466,47 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | ||
VDAX NEW | 15,42 | 25.04. | 17:30 | +0,57 | +3,84% | 15,08 | 16,10 | 14,82 | 15,42 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.156,47 | 26.04. | 09:04 | +68,16 | +0,75% | 9.088,28 | 9.156,47 | 9.088,28 | 9.088,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.099,22 | 26.04. | 09:04 | +47,47 | +0,67% | 7.051,75 | 7.099,22 | 7.051,75 | 7.051,75 | ||
TECHNOLOGY ALL SHARE PERF. | 3.827,88 | 26.04. | 09:04 | +33,44 | +0,88% | 3.824,64 | 3.828,09 | 3.823,28 | 3.794,44 | ||
CDAX | 1.556,32 | 26.04. | 09:04 | +12,78 | +0,83% | 1.543,54 | 1.556,32 | 1.543,54 | 1.543,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.535,14 | 26.04. | 09:04 | +812,06 | +1,63% | 50.391,89 | 50.535,14 | 50.391,89 | 49.723,08 | ||
PRIME INDUSTRIAL | 10.959,18 | 26.04. | 09:04 | -6,68 | -0,06% | 10.987,99 | 10.987,99 | 10.955,64 | 10.965,86 | ||
PRIME CHEMICALS | 4.235,29 | 26.04. | 09:04 | +66,26 | +1,59% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME PHARMA & HEALTHCARE | 3.515,81 | 26.04. | 09:04 | +14,01 | +0,40% | 3.512,48 | 3.515,81 | 3.511,87 | 3.501,80 | ||
PRIME AUTOMOBILE | 2.136,52 | 26.04. | 09:04 | +8,24 | +0,39% | 2.138,12 | 2.138,12 | 2.136,24 | 2.128,28 | ||
PRIME FINANCIAL SERVICES | 2.062,89 | 26.04. | 09:04 | +15,99 | +0,78% | 2.046,89 | 2.062,89 | 2.046,89 | 2.046,90 | ||
PRIME INSURANCE | 2.041,93 | 26.04. | 09:04 | +23,13 | +1,15% | 2.029,77 | 2.041,93 | 2.028,30 | 2.018,80 | ||
PRIME CONSUMER | 1.906,56 | 26.04. | 09:04 | +9,03 | +0,48% | 1.906,96 | 1.906,96 | 1.905,77 | 1.897,53 | ||
PRIME TECHNOLOGY | 1.841,57 | 26.04. | 09:04 | +24,85 | +1,37% | 1.842,32 | 1.842,32 | 1.838,71 | 1.816,72 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.247,81 | 26.04. | 09:04 | +10,03 | +0,81% | 1.246,10 | 1.247,81 | 1.246,10 | 1.237,78 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.153,32 | 26.04. | 09:04 | +2,38 | +0,21% | 1.151,23 | 1.153,32 | 1.151,03 | 1.150,94 | ||
PRIME MEDIA | 453,86 | 26.04. | 09:04 | +2,45 | +0,54% | 454,74 | 454,74 | 453,86 | 451,41 | ||
PRIME TELECOMMUNICATION | 412,16 | 26.04. | 09:04 | +2,81 | +0,69% | 411,44 | 412,16 | 411,44 | 409,35 | ||
PRIME RETAIL | 255,65 | 26.04. | 09:04 | -1,51 | -0,59% | 256,11 | 256,55 | 255,65 | 257,16 | ||
PRIME BANKS | 160,68 | 26.04. | 09:04 | +1,10 | +0,69% | 160,44 | 161,02 | 160,44 | 159,58 |