Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 24.396,20 | 09.07. | 10:16 | +189,29 | +0,78% | 24.278,89 | 24.397,40 | 24.261,01 | 24.206,91 | ![]() |
![]() |
MDAX | 31.219,10 | 09.07. | 10:16 | +161,19 | +0,52% | 31.066,18 | 31.219,57 | 31.064,26 | 31.057,91 | ![]() |
![]() |
HDAX | 12.785,73 | 09.07. | 10:16 | +100,40 | +0,79% | 12.728,37 | 12.785,73 | 12.720,08 | 12.685,33 | ![]() |
![]() |
SDAX | 17.893,05 | 09.07. | 10:16 | +68,50 | +0,38% | 17.854,61 | 17.893,05 | 17.801,68 | 17.824,55 | ![]() |
![]() |
TECDAX | 3.945,56 | 09.07. | 10:16 | +3,91 | +0,10% | 3.937,12 | 3.947,05 | 3.929,50 | 3.941,65 | ![]() |
![]() |
DIVDAX PERF. | 538,64 | 09.07. | 10:16 | +4,12 | +0,77% | 535,06 | 538,73 | 535,06 | 534,52 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.820,57 | 09.07. | 10:16 | -5,77 | -0,32% | 1.827,18 | 1.827,18 | 1.815,66 | 1.826,34 | ![]() |
![]() |
VDAX NEW | 17,17 | 09.07. | 10:16 | -0,50 | -2,85% | 17,53 | 17,53 | 17,15 | 17,67 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 457,60 | 08.07. | 13:00 | -1,84 | -0,40% | 457,60 | 457,60 | 457,60 | 457,60 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 08.07. | 13:43 | +0,08 | +3,25% | - | 0,00 | 0,00 | 2,54 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.203,05 | 09.07. | 09:00 | +0,76 | +0,00% | 24.215,39 | 24.223,44 | 24.195,64 | 24.202,29 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.967,18 | 09.07. | 09:00 | +24,43 | +0,08% | 31.061,63 | 31.078,64 | 30.966,27 | 30.942,75 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.756,33 | 09.07. | 09:00 | +35,14 | +0,20% | 17.827,48 | 17.828,85 | 17.756,33 | 17.721,19 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.936,98 | 09.07. | 09:00 | +6,54 | +0,17% | 3.940,25 | 3.943,19 | 3.936,98 | 3.930,44 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.252,47 | 09.07. | 08:59 | -1,57 | -0,01% | 24.229,57 | 24.260,44 | 24.212,64 | 24.254,04 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.437,98 | 09.07. | 10:16 | +69,34 | +0,74% | 9.368,63 | 9.437,98 | 9.368,63 | 9.368,64 | ![]() |
![]() |
CDAX | 2.082,51 | 09.07. | 10:16 | +14,91 | +0,72% | 2.067,59 | 2.082,51 | 2.067,59 | 2.067,60 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.276,70 | 09.07. | 10:16 | +124,40 | +1,12% | 11.152,20 | 11.276,70 | 11.152,20 | 11.152,30 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.268,59 | 09.07. | 10:16 | -0,81 | -0,02% | 4.269,40 | 4.271,33 | 4.248,87 | 4.269,40 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.818,21 | 09.07. | 10:16 | +13,38 | +0,74% | 1.806,90 | 1.818,21 | 1.801,46 | 1.804,83 | ![]() |
![]() |
PRIME BANKS | 290,67 | 09.07. | 10:16 | +7,12 | +2,51% | 286,62 | 291,27 | 285,89 | 283,55 | ![]() |
![]() |
PRIME CHEMICALS | 4.213,69 | 09.07. | 10:16 | +47,53 | +1,14% | 4.181,53 | 4.213,69 | 4.164,13 | 4.166,16 | ![]() |
![]() |
PRIME CONSUMER | 1.723,69 | 09.07. | 10:16 | -4,94 | -0,29% | 1.727,62 | 1.727,62 | 1.716,24 | 1.728,63 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.822,41 | 09.07. | 10:16 | +1,51 | +0,05% | 2.820,87 | 2.830,73 | 2.811,75 | 2.820,90 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.100,75 | 09.07. | 10:16 | +230,23 | +1,36% | 16.967,45 | 17.100,75 | 16.967,11 | 16.870,52 | ![]() |
![]() |
PRIME INSURANCE | 2.950,76 | 09.07. | 10:16 | +29,36 | +1,00% | 2.934,82 | 2.951,03 | 2.934,82 | 2.921,40 | ![]() |
![]() |
PRIME MEDIA | 546,41 | 09.07. | 10:16 | -1,00 | -0,18% | 546,13 | 547,91 | 545,62 | 547,41 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.467,34 | 09.07. | 10:16 | +3,06 | +0,09% | 3.459,94 | 3.467,34 | 3.444,44 | 3.464,28 | ![]() |
![]() |
PRIME RETAIL | 318,09 | 09.07. | 10:16 | +0,01 | +0,00% | 318,38 | 318,72 | 317,24 | 318,08 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 76.916,47 | 09.07. | 10:16 | -75,50 | -0,10% | 77.064,13 | 77.064,13 | 76.457,53 | 76.991,97 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.058,99 | 09.07. | 10:16 | -1,65 | -0,08% | 2.060,64 | 2.060,64 | 2.039,87 | 2.060,64 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 599,90 | 09.07. | 10:16 | +0,99 | +0,17% | 599,46 | 601,40 | 598,00 | 598,91 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.439,93 | 09.07. | 10:16 | +10,13 | +0,71% | 1.431,74 | 1.439,93 | 1.431,10 | 1.429,80 | ![]() |
![]() |
PRIME UTILITIES | 1.480,39 | 09.07. | 10:16 | +9,81 | +0,67% | 1.481,32 | 1.482,07 | 1.476,61 | 1.470,58 | ![]() |