Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.964,53 | 19.03. | 14:33 | +31,85 | +0,18% | 17.932,18 | 17.998,04 | 17.914,43 | 17.932,68 | ||
MDAX | 26.123,93 | 19.03. | 14:33 | -12,42 | -0,05% | 26.137,63 | 26.150,65 | 26.020,76 | 26.136,35 | ||
HDAX | 9.577,43 | 19.03. | 14:33 | +16,88 | +0,18% | 9.558,64 | 9.590,20 | 9.550,37 | 9.560,55 | ||
SDAX | 13.839,78 | 19.03. | 14:33 | -41,43 | -0,30% | 13.851,79 | 13.905,82 | 13.822,67 | 13.881,21 | ||
TECDAX | 3.383,57 | 19.03. | 14:33 | -0,08 | -0,00% | 3.383,82 | 3.389,10 | 3.366,78 | 3.383,65 | ||
DIVDAX PERF. | 467,03 | 19.03. | 14:33 | +5,06 | +1,10% | 462,26 | 467,27 | 461,31 | 461,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.707,43 | 19.03. | 14:33 | +9,22 | +0,54% | 1.697,55 | 1.709,32 | 1.691,57 | 1.698,21 | ||
VDAX NEW | 12,68 | 19.03. | 14:33 | -0,07 | -0,56% | 12,90 | 12,91 | 12,46 | 12,75 | ||
REX GESAMT PERFORMANCE-INDEX | 440,41 | 19.03. | 13:00 | +0,59 | +0,14% | 440,41 | 440,41 | 440,41 | 439,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 19.03. | 12:35 | -0,03 | -1,20% | - | 0,00 | 0,00 | 2,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.928,03 | 19.03. | 09:00 | -10,71 | -0,06% | 17.927,14 | 17.928,03 | 17.914,87 | 17.938,74 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.068,44 | 19.03. | 09:00 | -25,46 | -0,10% | 26.128,03 | 26.128,03 | 26.068,30 | 26.093,90 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.851,64 | 19.03. | 09:00 | -37,68 | -0,27% | 13.880,27 | 13.880,27 | 13.834,44 | 13.889,32 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.376,52 | 19.03. | 09:00 | -15,13 | -0,45% | 3.384,06 | 3.384,06 | 3.371,75 | 3.391,65 | ||
X-DAX PERFORMANCE-INDEX | 17.936,80 | 19.03. | 09:00 | +18,66 | +0,10% | 17.900,36 | 17.949,60 | 17.896,42 | 17.918,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.069,61 | 19.03. | 14:33 | +12,51 | +0,18% | 7.057,08 | 7.078,31 | 7.049,77 | 7.057,10 | ||
CDAX | 1.542,98 | 19.03. | 14:33 | +0,73 | +0,05% | 1.542,23 | 1.545,41 | 1.538,68 | 1.542,25 | ||
CLASSIC ALL SHARE PERFORMANCE- | 8.932,05 | 19.03. | 14:33 | +12,93 | +0,15% | 8.919,12 | 8.933,37 | 8.896,31 | 8.919,12 | ||
TECHNOLOGY ALL SHARE PERF. | 4.004,11 | 19.03. | 14:33 | -15,51 | -0,39% | 4.019,28 | 4.019,28 | 3.998,00 | 4.019,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.165,64 | 19.03. | 14:33 | +28,01 | +1,31% | 2.142,31 | 2.165,64 | 2.138,40 | 2.137,63 | ||
PRIME BANKS | 135,34 | 19.03. | 14:33 | +3,93 | +2,99% | 131,38 | 135,34 | 131,38 | 131,41 | ||
PRIME CHEMICALS | 4.166,32 | 19.03. | 14:33 | +60,93 | +1,48% | 4.094,84 | 4.179,35 | 4.094,84 | 4.105,39 | ||
PRIME CONSUMER | 1.785,07 | 19.03. | 14:33 | -1,37 | -0,08% | 1.785,44 | 1.789,78 | 1.780,07 | 1.786,44 | ||
PRIME FINANCIAL SERVICES | 2.047,89 | 19.03. | 14:33 | +8,64 | +0,42% | 2.039,25 | 2.048,03 | 2.025,81 | 2.039,25 | ||
PRIME INDUSTRIAL | 11.099,39 | 19.03. | 14:33 | -153,09 | -1,36% | 11.288,90 | 11.336,17 | 11.085,24 | 11.252,48 | ||
PRIME INSURANCE | 2.111,29 | 19.03. | 14:33 | +31,09 | +1,49% | 2.080,33 | 2.111,85 | 2.080,33 | 2.080,20 | ||
PRIME MEDIA | 426,41 | 19.03. | 14:33 | -4,47 | -1,04% | 430,08 | 430,08 | 425,81 | 430,88 | ||
PRIME PHARMA & HEALTHCARE | 3.623,24 | 19.03. | 14:33 | +2,89 | +0,08% | 3.620,36 | 3.624,23 | 3.603,73 | 3.620,35 | ||
PRIME RETAIL | 234,59 | 19.03. | 14:33 | +0,12 | +0,05% | 234,29 | 234,68 | 231,58 | 234,47 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.514,33 | 19.03. | 14:33 | +89,72 | +0,18% | 50.273,75 | 50.706,65 | 49.974,47 | 50.424,61 | ||
PRIME TECHNOLOGY | 1.784,88 | 19.03. | 14:33 | -23,00 | -1,27% | 1.807,70 | 1.811,59 | 1.782,43 | 1.807,88 | ||
PRIME TELECOMMUNICATION | 399,06 | 19.03. | 14:33 | +3,82 | +0,97% | 395,50 | 399,41 | 394,55 | 395,24 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.260,30 | 19.03. | 14:33 | +8,62 | +0,69% | 1.252,23 | 1.260,77 | 1.249,14 | 1.251,68 | ||
PRIME UTILITIES | 1.131,03 | 19.03. | 14:33 | -11,39 | -1,00% | 1.140,81 | 1.140,81 | 1.129,81 | 1.142,42 |