- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 12.088,85 | 17.06. | 14:49 | -7,55 | -0,06% | 12.112,47 | 12.124,68 | 12.081,72 | 12.096,40 |  |
|
MDAX | 25.245,81 | 17.06. | 14:49 | -12,89 | -0,05% | 25.290,14 | 25.340,43 | 25.230,47 | 25.258,70 | |
|
HDAX | 6.746,14 | 17.06. | 14:49 | -1,25 | -0,02% | 6.759,18 | 6.765,30 | 6.742,07 | 6.747,39 | |
|
SDAX | 10.961,37 | 17.06. | 14:49 | -11,09 | -0,10% | 10.998,75 | 11.002,16 | 10.940,95 | 10.972,46 | |
|
TECDAX | 2.790,57 | 17.06. | 14:49 | -3,55 | -0,13% | 2.802,66 | 2.806,59 | 2.787,20 | 2.794,12 | |
|
DIVDAX PERF. | 318,31 | 17.06. | 14:49 | -0,88 | -0,28% | 319,55 | 319,88 | 318,10 | 319,19 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.958,69 | 17.06. | 14:49 | +1,56 | +0,08% | 1.960,84 | 1.974,47 | 1.953,44 | 1.957,13 |  |
|
VDAX NEW | 15,30 | 17.06. | 14:49 | +0,38 | +2,52% | 15,44 | 15,45 | 15,06 | 14,92 | |
|
REX GESAMT PERFORMANCE-INDEX | 496,40 | 17.06. | 13:00 | -0,29 | -0,06% | 496,40 | 496,40 | 496,40 | 496,69 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,29 | 17.06. | 12:18 | +0,01 | +3,33% | - | 0,00 | 0,00 | -0,30 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.108,31 | 17.06. | 09:00 | +12,96 | +0,11% | 12.095,35 | 12.116,24 | 12.095,35 | 12.095,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.269,10 | 17.06. | 09:00 | +1,64 | +0,01% | 25.267,46 | 25.315,59 | 25.255,25 | 25.267,46 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 10.973,63 | 17.06. | 09:00 | -35,21 | -0,32% | 11.008,84 | 11.011,22 | 10.973,03 | 11.008,84 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.798,71 | 17.06. | 09:00 | +5,64 | +0,20% | 2.793,07 | 2.802,01 | 2.792,74 | 2.793,07 | |
|
X-DAX PERFORMANCE-INDEX | 12.114,87 | 17.06. | 09:02 | -5,78 | -0,05% | 12.120,37 | 12.120,87 | 12.100,87 | 12.120,65 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 4.972,85 | 17.06. | 14:49 | -1,05 | -0,02% | 4.982,41 | 4.987,34 | 4.970,32 | 4.973,90 | |
|
CDAX | 1.119,47 | 17.06. | 14:49 | -0,93 | -0,08% | 1.121,98 | 1.123,05 | 1.118,83 | 1.120,40 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.643,66 | 17.06. | 14:49 | +13,18 | +0,15% | 8.645,63 | 8.671,58 | 8.636,50 | 8.630,48 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.264,99 | 17.06. | 14:49 | -18,73 | -0,57% | 3.287,99 | 3.290,08 | 3.262,88 | 3.283,72 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.274,21 | 17.06. | 14:49 | -0,61 | -0,05% | 1.275,85 | 1.283,70 | 1.269,93 | 1.274,82 | |
|
PRIME BANKS | 63,46 | 17.06. | 14:49 | +0,73 | +1,16% | 63,37 | 64,37 | 63,32 | 62,73 | |
|
PRIME BASIC RESOURCES | 1.493,11 | 17.06. | 14:49 | +5,24 | +0,35% | 1.488,13 | 1.502,24 | 1.481,89 | 1.487,87 | |
|
PRIME CHEMICALS | 2.685,47 | 17.06. | 14:49 | -6,78 | -0,25% | 2.702,29 | 2.702,29 | 2.680,40 | 2.692,25 | |
|
PRIME CONSUMER | 2.019,05 | 17.06. | 14:49 | -3,78 | -0,19% | 2.020,82 | 2.029,66 | 2.013,90 | 2.022,83 | |
|
PRIME CONSTRUCTION | 997,64 | 17.06. | 14:49 | -3,91 | -0,39% | 1.004,01 | 1.006,82 | 996,83 | 1.001,55 | |
|
PRIME FINANCIAL SERVICES | 2.309,15 | 17.06. | 14:49 | +1,88 | +0,08% | 2.301,47 | 2.311,44 | 2.301,01 | 2.307,27 | |
|
PRIME FOOD & BEVERAGES | 388,23 | 17.06. | 14:49 | +3,84 | +1,00% | 385,22 | 390,43 | 380,83 | 384,39 | |
|
PRIME INDUSTRIAL | 6.757,39 | 17.06. | 14:49 | +3,75 | +0,06% | 6.766,74 | 6.784,01 | 6.749,44 | 6.753,64 | |
|
PRIME INSURANCE | 1.150,37 | 17.06. | 14:49 | +4,65 | +0,41% | 1.146,60 | 1.152,80 | 1.146,60 | 1.145,72 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 353,03 | 17.06. | 14:49 | +1,28 | +0,36% | 351,86 | 353,45 | 351,64 | 351,75 | |
|
PRIME PHARMA & HEALTHCARE | 3.899,53 | 17.06. | 14:49 | -9,43 | -0,24% | 3.909,85 | 3.916,54 | 3.892,27 | 3.908,96 | |
|
PRIME RETAIL | 383,16 | 17.06. | 14:49 | -1,28 | -0,33% | 385,03 | 385,56 | 382,02 | 384,44 | |
|
PRIME SOFTWARE | 37.417,89 | 17.06. | 14:49 | +260,79 | +0,70% | 37.395,00 | 37.554,72 | 37.284,55 | 37.157,10 | |
|
PRIME TECHNOLOGY | 842,15 | 17.06. | 14:49 | -1,78 | -0,21% | 844,34 | 849,81 | 840,42 | 843,93 | |
|
PRIME TELECOMMUNICATION | 246,10 | 17.06. | 14:49 | -0,65 | -0,26% | 246,92 | 247,40 | 245,83 | 246,75 | |
|
PRIME TRANSPORTATION&LOGISTICS | 894,17 | 17.06. | 14:49 | -22,46 | -2,45% | 916,57 | 917,99 | 889,85 | 916,63 | |
|
PRIME UTILITIES | 812,70 | 17.06. | 14:49 | -1,02 | -0,13% | 813,68 | 815,37 | 809,54 | 813,72 | |