| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DOW JONES IND. |
39.737,95 |
28.03. |
16:03 |
-22,13 |
-0,06% |
39.763,74 |
39.848,05 |
39.718,60 |
39.760,08 |
|
|
CBOE NASDAQ 100 INDEX |
18.275,51 |
28.03. |
15:58 |
-5,33 |
-0,03% |
18.263,41 |
18.308,32 |
18.231,38 |
18.280,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.400,50 |
28.03. |
15:58 |
+0,98 |
+0,01% |
16.377,23 |
16.420,92 |
16.347,38 |
16.399,52 |
|
|
S&P 500 |
5.248,49 |
27.03. |
21:20 |
+44,91 |
+0,86% |
5.226,31 |
5.249,26 |
5.213,92 |
5.203,58 |
|
|
NYSE COMPOSITE INDEX NEW |
18.310,52 |
28.03. |
15:58 |
+55,28 |
+0,30% |
18.255,24 |
18.310,80 |
18.255,24 |
18.255,24 |
|