| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.073,44 |
24.04. |
21:30 |
+2,89 |
+0,06% |
5.084,86 |
5.089,48 |
5.047,02 |
5.070,55 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.632,97 |
25.04. |
17:34 |
-125,11 |
-0,70% |
17.758,08 |
17.758,08 |
17.544,12 |
17.758,08 |
 |
|
DOW JONES IND. |
37.869,05 |
25.04. |
17:39 |
-591,87 |
-1,54% |
38.052,09 |
38.052,09 |
37.754,38 |
38.460,92 |
|
|
CBOE NASDAQ 100 INDEX |
17.240,11 |
25.04. |
17:34 |
-286,69 |
-1,64% |
17.205,28 |
17.323,78 |
17.172,42 |
17.526,80 |
|
|
NASDAQ COMPOSITE INDEX |
15.434,48 |
25.04. |
17:34 |
-278,27 |
-1,77% |
15.375,26 |
15.504,21 |
15.343,91 |
15.712,75 |
|
