| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
37.961,56 |
19.04. |
19:02 |
+186,18 |
+0,49% |
37.801,98 |
37.999,67 |
37.781,61 |
37.775,38 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.449,60 |
19.04. |
18:57 |
+61,51 |
+0,35% |
17.403,44 |
17.486,06 |
17.343,28 |
17.388,09 |
|
|
CBOE NASDAQ 100 INDEX |
17.131,59 |
19.04. |
18:57 |
-262,72 |
-1,51% |
17.334,71 |
17.362,28 |
17.062,85 |
17.394,31 |
 |
|
NASDAQ COMPOSITE INDEX |
15.373,51 |
19.04. |
18:57 |
-227,99 |
-1,46% |
15.547,10 |
15.576,70 |
15.312,08 |
15.601,50 |
|
|
S&P 500 |
5.014,53 |
18.04. |
21:30 |
-7,68 |
-0,15% |
5.031,52 |
5.056,66 |
5.001,89 |
5.022,21 |
|
