| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.298,44 |
25.04. |
11:32 |
-72,30 |
-0,64% |
11.342,83 |
11.345,29 |
11.281,23 |
11.370,74 |
 |
|
IBEX 35 |
11.027,80 |
24.04. |
17:35 |
-47,60 |
-0,43% |
11.110,00 |
11.110,00 |
11.005,00 |
11.027,80 |
|
|
FTSEMIB |
34.271,12 |
24.04. |
17:40 |
-92,63 |
-0,27% |
34.507,65 |
34.544,90 |
34.191,49 |
- |
|
|
FTSE 100 |
8.088,38 |
25.04. |
11:32 |
+48,00 |
+0,60% |
8.040,38 |
8.102,14 |
8.030,05 |
- |
 |
|
Euro Stoxx 50 |
4.967,74 |
25.04. |
11:32 |
-22,14 |
-0,44% |
4.993,35 |
4.994,41 |
4.963,58 |
4.989,88 |
|
|
DJS 600 |
504,63 |
25.04. |
11:32 |
-0,98 |
-0,19% |
505,67 |
505,84 |
503,58 |
505,61 |
|
|
DJS 50 |
4.385,12 |
25.04. |
11:32 |
-9,34 |
-0,21% |
4.397,48 |
4.404,63 |
4.382,78 |
4.394,46 |
|
|
DJES |
510,41 |
25.04. |
11:32 |
-1,96 |
-0,38% |
512,43 |
512,43 |
509,49 |
512,37 |
|
|
ATX AUSTRIAN TRADED |
3.563,55 |
25.04. |
11:32 |
-16,73 |
-0,47% |
3.580,97 |
3.581,67 |
3.554,31 |
3.580,28 |
|
