| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.271,12 |
24.04. |
17:40 |
-92,63 |
-0,27% |
34.507,65 |
34.544,90 |
34.191,49 |
- |
 |
|
SWISS MARKET |
11.370,74 |
24.04. |
17:31 |
-98,41 |
-0,86% |
11.450,40 |
11.459,47 |
11.370,74 |
11.370,74 |
|
|
IBEX 35 |
11.027,80 |
24.04. |
17:35 |
-47,60 |
-0,43% |
11.110,00 |
11.110,00 |
11.005,00 |
11.027,80 |
|
|
FTSE 100 |
8.040,38 |
24.04. |
17:35 |
-4,43 |
-0,06% |
8.044,81 |
8.092,20 |
8.031,79 |
- |
|
|
Euro Stoxx 50 |
4.989,88 |
24.04. |
17:50 |
-18,29 |
-0,37% |
5.004,91 |
5.031,84 |
4.981,81 |
5.008,17 |
|
|
DJS 50 |
4.394,46 |
24.04. |
17:50 |
-17,81 |
-0,40% |
4.412,26 |
4.430,46 |
4.390,93 |
4.412,27 |
|
|
ATX AUSTRIAN TRADED |
3.580,28 |
24.04. |
17:50 |
-0,59 |
-0,02% |
3.580,73 |
3.590,53 |
3.571,68 |
3.580,87 |
|
|
DJES |
512,37 |
24.04. |
17:50 |
-1,40 |
-0,27% |
513,78 |
515,97 |
511,57 |
513,77 |
|
|
DJS 600 |
505,61 |
24.04. |
17:50 |
-2,18 |
-0,43% |
507,99 |
509,03 |
505,09 |
507,79 |
|
