| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
 |
|
SWISS MARKET |
11.167,32 |
19.04. |
09:59 |
-63,11 |
-0,56% |
11.144,15 |
11.170,07 |
11.127,42 |
11.230,43 |
 |
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
|
|
FTSE 100 |
7.832,30 |
19.04. |
09:59 |
-44,75 |
-0,57% |
7.877,05 |
7.877,05 |
7.821,14 |
- |
|
|
Euro Stoxx 50 |
4.899,24 |
19.04. |
09:59 |
-37,33 |
-0,76% |
4.911,59 |
4.911,59 |
4.884,12 |
4.936,57 |
|
|
DJS 50 |
4.318,51 |
19.04. |
09:59 |
-16,64 |
-0,38% |
4.327,32 |
4.327,32 |
4.307,25 |
4.335,15 |
|
|
ATX AUSTRIAN TRADED |
3.515,65 |
19.04. |
09:59 |
-22,73 |
-0,64% |
3.534,49 |
3.534,49 |
3.513,39 |
3.538,38 |
|
|
DJES |
502,38 |
19.04. |
09:59 |
-3,94 |
-0,78% |
504,05 |
504,05 |
501,03 |
506,32 |
|
|
DJS 600 |
496,44 |
19.04. |
09:59 |
-3,26 |
-0,65% |
498,28 |
498,28 |
495,31 |
499,70 |
|
