| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
 |
|
SWISS MARKET |
11.230,43 |
18.04. |
17:30 |
-1,40 |
-0,01% |
11.235,85 |
11.281,46 |
11.173,64 |
11.230,43 |
 |
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
|
|
FTSE 100 |
7.877,05 |
18.04. |
17:35 |
+29,06 |
+0,37% |
7.877,05 |
7.877,05 |
7.877,05 |
- |
|
|
Euro Stoxx 50 |
4.936,57 |
18.04. |
17:50 |
+22,44 |
+0,46% |
4.924,83 |
4.943,98 |
4.907,61 |
4.936,57 |
|
|
DJS 50 |
4.335,15 |
18.04. |
17:50 |
+8,23 |
+0,19% |
4.329,59 |
4.352,94 |
4.319,86 |
4.335,15 |
|
|
ATX AUSTRIAN TRADED |
3.538,38 |
18.04. |
17:50 |
+30,41 |
+0,87% |
3.509,79 |
3.541,77 |
3.508,73 |
3.538,38 |
|
|
DJES |
506,32 |
18.04. |
17:50 |
+2,28 |
+0,45% |
505,13 |
506,91 |
503,29 |
506,32 |
|
|
DJS 600 |
499,70 |
18.04. |
17:50 |
+1,18 |
+0,24% |
499,07 |
500,36 |
497,14 |
499,70 |
|
