| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.151,41 |
08.05. |
17:40 |
-91,08 |
-0,27% |
34.284,09 |
34.299,40 |
33.976,80 |
- |
 |
|
Euro Stoxx 50 |
5.019,53 |
09.05. |
11:15 |
-18,64 |
-0,37% |
5.019,32 |
5.029,27 |
5.016,60 |
5.038,17 |
|
|
DJS 50 |
4.474,04 |
09.05. |
11:15 |
-4,19 |
-0,09% |
4.469,80 |
4.477,72 |
4.469,80 |
4.478,23 |
|
|
DJES |
518,02 |
09.05. |
11:15 |
-1,48 |
-0,28% |
518,15 |
518,84 |
517,85 |
519,50 |
|
|
DJS 600 |
515,20 |
09.05. |
11:15 |
-0,57 |
-0,11% |
515,01 |
515,58 |
514,94 |
515,77 |
|
|
FTSE 100 |
8.362,85 |
09.05. |
11:15 |
+8,80 |
+0,11% |
8.354,05 |
8.365,12 |
8.349,83 |
- |
 |
|
ATX AUSTRIAN TRADED |
3.647,25 |
09.05. |
11:15 |
+12,56 |
+0,35% |
3.634,76 |
3.648,13 |
3.622,08 |
3.634,69 |
|
|
IBEX 35 |
11.153,00 |
08.05. |
17:37 |
+72,10 |
+0,65% |
11.104,50 |
11.160,00 |
11.076,10 |
11.153,00 |
|
|
SWISS MARKET |
11.602,21 |
08.05. |
17:31 |
+89,24 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
11.602,21 |
|
