| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
 |
|
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
|
|
ATX AUSTRIAN TRADED |
3.562,39 |
29.04. |
15:53 |
+14,10 |
+0,40% |
3.549,80 |
3.564,13 |
3.537,54 |
3.548,29 |
|
|
FTSE 100 |
8.161,07 |
29.04. |
15:53 |
+21,24 |
+0,26% |
8.139,83 |
8.189,14 |
8.136,71 |
- |
|
|
SWISS MARKET |
11.362,23 |
29.04. |
15:53 |
+17,91 |
+0,16% |
11.370,51 |
11.392,82 |
11.340,39 |
11.344,32 |
|
|
DJS 600 |
508,57 |
29.04. |
15:53 |
+0,59 |
+0,12% |
508,72 |
510,28 |
508,43 |
507,98 |
|
|
DJS 50 |
4.419,62 |
29.04. |
15:53 |
-2,58 |
-0,06% |
4.429,26 |
4.440,85 |
4.418,31 |
4.422,20 |
 |
|
DJES |
512,83 |
29.04. |
15:53 |
-0,63 |
-0,12% |
514,04 |
515,83 |
512,72 |
513,46 |
|
|
Euro Stoxx 50 |
4.981,70 |
29.04. |
15:53 |
-25,15 |
-0,50% |
5.014,22 |
5.026,82 |
4.980,57 |
5.006,85 |
|
