Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 12,77 | 28.03. | 17:30 | +0,46 | +3,71% | 12,33 | 12,79 | 12,19 | 12,77 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,37 | 28.03. | 13:40 | -0,01 | -0,42% | - | 0,00 | 0,00 | 2,37 | ||
TECDAX | 3.454,38 | 28.03. | 17:50 | -2,98 | -0,09% | 3.457,48 | 3.462,49 | 3.449,47 | 3.454,38 | ||
SDAX | 14.294,62 | 28.03. | 17:50 | -115,51 | -0,80% | 14.431,94 | 14.441,67 | 14.243,99 | 14.294,62 | ||
REX GESAMT PERFORMANCE-INDEX | 442,88 | 28.03. | 13:00 | +0,18 | +0,04% | 442,88 | 442,88 | 442,88 | 442,88 | ||
MDAX | 27.043,04 | 28.03. | 17:50 | -48,91 | -0,18% | 27.092,12 | 27.156,64 | 26.928,53 | 27.043,04 | ||
HDAX | 9.856,91 | 28.03. | 17:50 | +7,26 | +0,07% | 9.857,37 | 9.867,11 | 9.842,61 | 9.856,91 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.792,12 | 28.03. | 17:50 | +19,36 | +1,09% | 1.775,68 | 1.794,79 | 1.766,41 | 1.792,12 | ||
DIVDAX PERF. | 481,51 | 28.03. | 17:50 | +0,72 | +0,15% | 480,89 | 481,86 | 480,25 | 481,51 | ||
DAX | 18.492,49 | 28.03. | 17:50 | +15,40 | +0,08% | 18.477,40 | 18.513,83 | 18.468,87 | 18.492,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.533,54 | 28.03. | 22:15 | -11,87 | -0,06% | 18.518,89 | 18.533,54 | 18.489,31 | 18.533,54 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.450,49 | 28.03. | 22:01 | -6,59 | -0,19% | 3.456,70 | 3.456,70 | 3.449,39 | 3.450,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.287,70 | 28.03. | 22:01 | -39,60 | -0,28% | 14.419,09 | 14.419,09 | 14.273,27 | 14.287,70 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.043,01 | 28.03. | 22:01 | +20,88 | +0,08% | 27.097,87 | 27.117,26 | 27.035,14 | 27.043,01 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.485,10 | 28.03. | 22:01 | +4,13 | +0,02% | 18.477,01 | 18.487,08 | 18.447,36 | 18.485,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 4.102,22 | 28.03. | 17:50 | -15,96 | -0,39% | 4.118,18 | 4.118,24 | 4.087,45 | 4.102,22 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.280,64 | 28.03. | 18:41 | +3,27 | +0,04% | 7.277,37 | 7.287,65 | 7.270,80 | 7.280,64 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.261,17 | 28.03. | 18:41 | -11,10 | -0,12% | 9.272,27 | 9.296,66 | 9.231,69 | 9.261,17 | ||
CDAX | 1.589,96 | 28.03. | 18:41 | +1,12 | +0,07% | 1.588,84 | 1.591,43 | 1.587,27 | 1.589,96 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.164,80 | 28.03. | 17:50 | +1,16 | +0,10% | 1.170,59 | 1.170,59 | 1.160,01 | 1.164,80 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.301,23 | 28.03. | 17:50 | -10,89 | -0,83% | 1.314,99 | 1.315,70 | 1.293,12 | 1.301,23 | ||
PRIME TELECOMMUNICATION | 409,80 | 28.03. | 17:50 | +1,66 | +0,41% | 408,73 | 411,62 | 408,68 | 409,80 | ||
PRIME TECHNOLOGY | 1.779,54 | 28.03. | 17:50 | -0,43 | -0,02% | 1.785,31 | 1.795,09 | 1.769,70 | 1.779,54 | ||
PRIME SOFTWARE | 52.726,45 | 28.03. | 17:50 | -414,05 | -0,78% | 52.954,66 | 53.006,50 | 52.382,70 | 52.726,45 | ||
PRIME RETAIL | 254,74 | 28.03. | 17:50 | -0,42 | -0,16% | 255,91 | 256,58 | 253,09 | 254,74 | ||
PRIME PHARMA & HEALTHCARE | 3.735,54 | 28.03. | 17:50 | +20,34 | +0,55% | 3.715,20 | 3.750,59 | 3.710,66 | 3.735,54 | ||
PRIME MEDIA | 445,22 | 28.03. | 17:50 | +3,08 | +0,70% | 442,19 | 446,66 | 440,19 | 445,22 | ||
PRIME INSURANCE | 2.150,58 | 28.03. | 17:50 | +5,28 | +0,25% | 2.136,41 | 2.151,70 | 2.135,01 | 2.150,58 | ||
PRIME INDUSTRIAL | 11.416,38 | 28.03. | 17:50 | +4,77 | +0,04% | 11.404,63 | 11.465,15 | 11.393,82 | 11.416,38 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.159,39 | 28.03. | 18:41 | +11,23 | +0,52% | 2.148,16 | 2.160,41 | 2.141,94 | 2.159,39 | ||
PRIME CONSUMER | 1.827,53 | 28.03. | 17:50 | +8,00 | +0,44% | 1.829,31 | 1.836,07 | 1.821,42 | 1.827,53 | ||
PRIME CHEMICALS | 4.358,97 | 28.03. | 17:50 | -10,24 | -0,23% | 4.385,41 | 4.398,39 | 4.346,50 | 4.358,97 | ||
PRIME BANKS | 141,68 | 28.03. | 17:50 | -0,21 | -0,15% | 142,70 | 143,02 | 141,32 | 141,68 | ||
PRIME AUTOMOBILE | 2.172,37 | 28.03. | 17:50 | +7,74 | +0,36% | 2.169,67 | 2.179,35 | 2.168,20 | 2.172,37 |