Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.662,27 | 09.05. | 10:16 | -33,06 | -0,12% | 26.692,61 | 26.713,39 | 26.654,35 | 26.695,33 | ||
VDAX NEW | 13,06 | 09.05. | 10:16 | -0,13 | -0,97% | 13,27 | 13,27 | 13,01 | 13,19 | ||
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,67 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 | ||
DIVDAX PERF. | 478,91 | 09.05. | 10:16 | +2,57 | +0,54% | 476,60 | 479,13 | 476,60 | 476,34 | ||
TECDAX | 3.356,17 | 09.05. | 10:16 | +5,71 | +0,17% | 3.350,25 | 3.359,61 | 3.343,92 | 3.350,46 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.935,83 | 09.05. | 10:16 | +7,77 | +0,40% | 1.927,12 | 1.944,20 | 1.927,12 | 1.928,06 | ||
HDAX | 9.879,39 | 09.05. | 10:16 | +25,58 | +0,26% | 9.856,12 | 9.886,52 | 9.856,12 | 9.853,81 | ||
SDAX | 14.798,72 | 09.05. | 10:16 | +54,38 | +0,37% | 14.745,01 | 14.803,63 | 14.745,01 | 14.744,34 | ||
DAX | 18.553,18 | 09.05. | 10:16 | +54,80 | +0,30% | 18.498,09 | 18.565,00 | 18.488,04 | 18.498,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.481,76 | 09.05. | 09:00 | -31,45 | -0,17% | 18.491,69 | 18.501,61 | 18.469,86 | 18.513,21 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.838,08 | 09.05. | 10:16 | -10,26 | -0,27% | 3.848,29 | 3.848,81 | 3.836,72 | 3.848,34 | ||
CDAX | 1.598,41 | 09.05. | 10:16 | +4,94 | +0,31% | 1.593,47 | 1.598,95 | 1.593,47 | 1.593,47 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.403,27 | 09.05. | 10:16 | +16,14 | +0,17% | 9.387,13 | 9.411,22 | 9.382,58 | 9.387,13 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.296,33 | 09.05. | 10:16 | +18,83 | +0,26% | 7.277,49 | 7.301,05 | 7.277,49 | 7.277,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 51.345,26 | 09.05. | 10:16 | -58,01 | -0,11% | 51.223,16 | 51.443,09 | 51.215,41 | 51.403,27 | ||
PRIME PHARMA & HEALTHCARE | 3.602,19 | 09.05. | 10:16 | -10,42 | -0,29% | 3.612,59 | 3.612,67 | 3.599,02 | 3.612,61 | ||
PRIME RETAIL | 243,25 | 09.05. | 10:16 | -3,73 | -1,51% | 245,58 | 245,62 | 242,78 | 246,98 | ||
PRIME MEDIA | 465,88 | 09.05. | 10:16 | -0,23 | -0,05% | 465,17 | 467,18 | 465,10 | 466,11 | ||
PRIME CONSUMER | 1.960,85 | 09.05. | 10:16 | -0,01 | -0,00% | 1.957,25 | 1.961,20 | 1.954,44 | 1.960,86 | ||
PRIME BANKS | 157,28 | 09.05. | 10:16 | +0,43 | +0,27% | 157,10 | 157,52 | 156,95 | 156,85 | ||
PRIME TELECOMMUNICATION | 409,55 | 09.05. | 10:16 | +1,60 | +0,39% | 409,17 | 409,74 | 407,79 | 407,95 | ||
PRIME FINANCIAL SERVICES | 2.192,26 | 09.05. | 10:16 | +2,20 | +0,10% | 2.190,06 | 2.193,19 | 2.186,47 | 2.190,06 | ||
PRIME UTILITIES | 1.213,28 | 09.05. | 10:16 | +3,37 | +0,28% | 1.211,62 | 1.214,91 | 1.210,49 | 1.209,91 | ||
PRIME CHEMICALS | 4.325,17 | 09.05. | 10:16 | +3,88 | +0,09% | 4.318,21 | 4.333,22 | 4.314,61 | 4.321,29 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INSURANCE | 2.124,66 | 09.05. | 10:16 | +9,40 | +0,44% | 2.117,71 | 2.140,30 | 2.117,71 | 2.115,26 | ||
PRIME AUTOMOBILE | 2.102,09 | 09.05. | 10:16 | +16,61 | +0,80% | 2.086,04 | 2.104,24 | 2.086,04 | 2.085,48 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.318,41 | 09.05. | 10:16 | +19,91 | +1,53% | 1.299,12 | 1.320,10 | 1.299,12 | 1.298,50 | ||
PRIME TECHNOLOGY | 2.013,52 | 09.05. | 10:16 | +23,56 | +1,18% | 1.989,74 | 2.019,92 | 1.989,51 | 1.989,96 | ||
PRIME INDUSTRIAL | 11.441,92 | 09.05. | 10:16 | +27,58 | +0,24% | 11.441,42 | 11.474,52 | 11.420,78 | 11.414,34 |