- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GERMAN ENTREPRENEURIAL PRICE I | 1.841,29 | 07.05. | 09:20 | +25,42 | +1,40% | 1.823,98 | 1.843,72 | 1.823,98 | 1.815,87 |  |
|
SDAX | 14.617,14 | 07.05. | 09:20 | +94,56 | +0,65% | 14.596,30 | 14.619,63 | 14.591,07 | 14.522,58 | |
|
TECDAX | 3.307,68 | 07.05. | 09:20 | +15,94 | +0,48% | 3.294,29 | 3.310,43 | 3.273,62 | 3.291,74 | |
|
DAX | 18.256,51 | 07.05. | 09:20 | +81,30 | +0,45% | 18.175,21 | 18.267,59 | 18.175,21 | 18.175,21 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 441,37 | |
|
HDAX | 9.734,88 | 07.05. | 09:20 | +37,73 | +0,39% | 9.732,03 | 9.738,76 | 9.726,79 | 9.697,15 | |
|
DIVDAX PERF. | 473,69 | 07.05. | 09:20 | +1,39 | +0,29% | 472,95 | 474,19 | 472,95 | 472,30 | |
|
MDAX | 26.530,01 | 07.05. | 09:20 | -37,43 | -0,14% | 26.567,28 | 26.661,39 | 26.519,47 | 26.567,44 |  |
|
VDAX NEW | 13,54 | 07.05. | 09:20 | -0,02 | -0,17% | 13,50 | 13,55 | 13,50 | 13,56 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.189,91 | 07.05. | 09:20 | +28,09 | +0,39% | 7.161,82 | 7.192,57 | 7.161,82 | 7.161,82 | |
|
CDAX | 1.575,65 | 07.05. | 09:20 | +6,01 | +0,38% | 1.569,63 | 1.576,13 | 1.569,63 | 1.569,64 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.866,08 | 07.05. | 09:20 | +3,71 | +0,10% | 3.862,36 | 3.875,47 | 3.860,14 | 3.862,37 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.313,05 | 07.05. | 09:20 | +8,36 | +0,09% | 9.304,69 | 9.337,92 | 9.304,69 | 9.304,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TECHNOLOGY | 1.897,40 | 07.05. | 09:20 | +94,09 | +5,22% | 1.806,57 | 1.902,56 | 1.805,80 | 1.803,31 | |
|
PRIME RETAIL | 250,77 | 07.05. | 09:20 | +4,00 | +1,62% | 246,47 | 250,77 | 246,47 | 246,77 | |
|
PRIME BANKS | 155,29 | 07.05. | 09:20 | +1,91 | +1,25% | 155,18 | 155,39 | 154,82 | 153,38 | |
|
PRIME CHEMICALS | 4.319,71 | 07.05. | 09:20 | +36,34 | +0,85% | 4.290,39 | 4.319,91 | 4.290,39 | 4.283,37 | |
|
PRIME UTILITIES | 1.191,89 | 07.05. | 09:20 | +9,73 | +0,82% | 1.186,96 | 1.191,89 | 1.186,96 | 1.182,16 | |
|
PRIME FINANCIAL SERVICES | 2.186,87 | 07.05. | 09:20 | +11,78 | +0,54% | 2.175,09 | 2.194,29 | 2.175,09 | 2.175,09 | |
|
PRIME MEDIA | 461,59 | 07.05. | 09:20 | +2,13 | +0,46% | 462,20 | 462,20 | 460,62 | 459,46 | |
|
PRIME SOFTWARE | 50.332,42 | 07.05. | 09:20 | +192,49 | +0,38% | 50.237,33 | 50.386,72 | 50.237,33 | 50.139,93 | |
|
PRIME INSURANCE | 2.068,09 | 07.05. | 09:20 | +6,05 | +0,29% | 2.071,21 | 2.074,62 | 2.067,95 | 2.062,04 | |
|
PRIME AUTOMOBILE | 2.105,41 | 07.05. | 09:20 | +5,62 | +0,27% | 2.110,01 | 2.110,19 | 2.104,58 | 2.099,79 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TELECOMMUNICATION | 410,98 | 07.05. | 09:20 | +1,03 | +0,25% | 410,21 | 411,11 | 409,97 | 409,95 | |
|
PRIME CONSUMER | 1.953,70 | 07.05. | 09:20 | +4,80 | +0,25% | 1.957,89 | 1.958,21 | 1.951,69 | 1.948,90 | |
|
PRIME INDUSTRIAL | 11.198,14 | 07.05. | 09:20 | +4,67 | +0,04% | 11.233,46 | 11.243,22 | 11.169,78 | 11.193,47 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.293,81 | 07.05. | 09:20 | +0,25 | +0,02% | 1.294,61 | 1.295,34 | 1.283,72 | 1.293,56 | |
|
PRIME PHARMA & HEALTHCARE | 3.569,81 | 07.05. | 09:20 | -30,82 | -0,86% | 3.600,63 | 3.608,14 | 3.566,88 | 3.600,63 | |