Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.568,07 | 07.05. | 12:38 | +0,63 | +0,00% | 26.567,28 | 26.661,39 | 26.467,52 | 26.567,44 | ||
DAX | 18.306,60 | 07.05. | 12:38 | +131,39 | +0,72% | 18.175,21 | 18.314,86 | 18.175,21 | 18.175,21 | ||
SDAX | 14.680,90 | 07.05. | 12:38 | +158,32 | +1,09% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | ||
HDAX | 9.760,79 | 07.05. | 12:38 | +63,64 | +0,66% | 9.732,03 | 9.764,86 | 9.718,92 | 9.697,15 | ||
TECDAX | 3.334,70 | 07.05. | 12:38 | +42,96 | +1,31% | 3.294,29 | 3.338,55 | 3.273,62 | 3.291,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.849,39 | 07.05. | 12:38 | +33,52 | +1,85% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | ||
DIVDAX PERF. | 474,59 | 07.05. | 12:38 | +2,29 | +0,48% | 472,95 | 475,11 | 472,85 | 472,30 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 441,37 | ||
VDAX NEW | 13,34 | 07.05. | 12:38 | -0,22 | -1,64% | 13,50 | 13,56 | 13,27 | 13,56 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.326,10 | 07.05. | 12:38 | +21,41 | +0,23% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.208,49 | 07.05. | 12:38 | +46,67 | +0,65% | 7.161,82 | 7.211,65 | 7.161,82 | 7.161,82 | ||
TECHNOLOGY ALL SHARE PERF. | 3.874,09 | 07.05. | 12:38 | +11,72 | +0,30% | 3.862,36 | 3.875,47 | 3.853,46 | 3.862,37 | ||
CDAX | 1.580,06 | 07.05. | 12:38 | +10,42 | +0,66% | 1.569,63 | 1.580,72 | 1.569,63 | 1.569,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.365,92 | 07.05. | 12:38 | +225,99 | +0,45% | 50.237,33 | 50.465,35 | 50.003,13 | 50.139,93 | ||
PRIME INDUSTRIAL | 11.232,98 | 07.05. | 12:38 | +39,51 | +0,35% | 11.233,46 | 11.243,22 | 11.169,78 | 11.193,47 | ||
PRIME CHEMICALS | 4.318,87 | 07.05. | 12:38 | +35,50 | +0,83% | 4.290,39 | 4.325,90 | 4.290,39 | 4.283,37 | ||
PRIME PHARMA & HEALTHCARE | 3.577,27 | 07.05. | 12:38 | -23,36 | -0,65% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | ||
PRIME FINANCIAL SERVICES | 2.199,07 | 07.05. | 12:38 | +23,98 | +1,10% | 2.175,09 | 2.203,48 | 2.175,09 | 2.175,09 | ||
PRIME AUTOMOBILE | 2.112,36 | 07.05. | 12:38 | +12,57 | +0,60% | 2.110,01 | 2.114,93 | 2.102,00 | 2.099,79 | ||
PRIME INSURANCE | 2.067,38 | 07.05. | 12:38 | +5,34 | +0,26% | 2.071,21 | 2.074,62 | 2.063,04 | 2.062,04 | ||
PRIME TECHNOLOGY | 1.991,03 | 07.05. | 12:38 | +187,72 | +10,41% | 1.806,57 | 1.992,14 | 1.805,80 | 1.803,31 | ||
PRIME CONSUMER | 1.930,99 | 07.05. | 12:38 | -17,91 | -0,92% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.303,70 | 07.05. | 12:38 | +10,14 | +0,78% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.196,78 | 07.05. | 12:38 | +14,62 | +1,24% | 1.186,96 | 1.197,44 | 1.186,96 | 1.182,16 | ||
PRIME MEDIA | 461,14 | 07.05. | 12:38 | +1,68 | +0,37% | 462,20 | 462,20 | 459,73 | 459,46 | ||
PRIME TELECOMMUNICATION | 407,20 | 07.05. | 12:38 | -2,75 | -0,67% | 410,21 | 411,12 | 407,20 | 409,95 | ||
PRIME RETAIL | 251,00 | 07.05. | 12:38 | +4,23 | +1,71% | 246,47 | 253,45 | 246,47 | 246,77 | ||
PRIME BANKS | 156,66 | 07.05. | 12:38 | +3,28 | +2,14% | 155,18 | 156,94 | 154,82 | 153,38 |