Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.911,33 | 02.05. | 16:59 | -20,84 | -0,12% | 17.935,78 | 17.981,04 | 17.876,49 | 17.932,17 | ||
MDAX | 26.271,14 | 02.05. | 16:59 | +6,75 | +0,03% | 26.266,25 | 26.425,73 | 26.172,82 | 26.264,39 | ||
HDAX | 9.560,21 | 02.05. | 16:59 | -8,52 | -0,09% | 9.561,92 | 9.594,32 | 9.541,12 | 9.568,73 | ||
SDAX | 14.348,62 | 02.05. | 16:59 | +51,19 | +0,36% | 14.311,59 | 14.368,79 | 14.297,55 | 14.297,43 | ||
TECDAX | 3.242,17 | 02.05. | 16:59 | -31,83 | -0,97% | 3.273,50 | 3.273,96 | 3.238,39 | 3.274,00 | ||
DIVDAX PERF. | 467,54 | 02.05. | 16:59 | +1,93 | +0,41% | 465,88 | 469,52 | 465,35 | 465,61 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.763,47 | 02.05. | 16:59 | +13,01 | +0,74% | 1.748,21 | 1.765,45 | 1.744,99 | 1.750,46 | ||
VDAX NEW | 14,90 | 02.05. | 16:59 | +0,26 | +1,75% | 15,07 | 15,13 | 14,61 | 14,64 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | ||
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.060,71 | 02.05. | 16:59 | -6,83 | -0,10% | 7.067,54 | 7.085,32 | 7.046,36 | 7.067,54 | ||
CDAX | 1.547,92 | 02.05. | 16:59 | -1,12 | -0,07% | 1.549,04 | 1.553,57 | 1.544,62 | 1.549,04 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.206,04 | 02.05. | 16:59 | +21,32 | +0,23% | 9.184,71 | 9.241,85 | 9.174,01 | 9.184,72 | ||
TECHNOLOGY ALL SHARE PERF. | 3.795,16 | 02.05. | 16:59 | -27,34 | -0,72% | 3.811,43 | 3.821,17 | 3.784,91 | 3.822,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.071,78 | 02.05. | 16:59 | +4,63 | +0,22% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | ||
PRIME BANKS | 150,06 | 02.05. | 16:59 | +1,56 | +1,05% | 149,65 | 151,28 | 149,09 | 148,50 | ||
PRIME CHEMICALS | 4.235,91 | 02.05. | 16:59 | -15,11 | -0,36% | 4.235,94 | 4.251,02 | 4.206,95 | 4.251,02 | ||
PRIME CONSUMER | 1.901,57 | 02.05. | 16:59 | -13,22 | -0,69% | 1.916,93 | 1.921,99 | 1.897,96 | 1.914,79 | ||
PRIME FINANCIAL SERVICES | 2.134,09 | 02.05. | 16:59 | +17,65 | +0,83% | 2.116,43 | 2.139,38 | 2.115,56 | 2.116,44 | ||
PRIME INDUSTRIAL | 10.968,76 | 02.05. | 16:59 | -53,52 | -0,49% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | ||
PRIME INSURANCE | 2.045,34 | 02.05. | 16:59 | -1,04 | -0,05% | 2.062,19 | 2.062,19 | 2.043,08 | 2.046,38 | ||
PRIME MEDIA | 452,70 | 02.05. | 16:59 | -0,57 | -0,13% | 452,48 | 461,15 | 451,66 | 453,27 | ||
PRIME PHARMA & HEALTHCARE | 3.587,86 | 02.05. | 16:59 | +30,22 | +0,85% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | ||
PRIME RETAIL | 242,98 | 02.05. | 16:59 | -1,90 | -0,78% | 245,85 | 248,67 | 239,89 | 244,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.334,10 | 02.05. | 16:59 | -305,95 | -0,62% | 49.430,17 | 49.598,44 | 49.072,17 | 49.640,05 | ||
PRIME TECHNOLOGY | 1.757,96 | 02.05. | 16:59 | -65,04 | -3,57% | 1.794,68 | 1.808,40 | 1.756,64 | 1.823,00 | ||
PRIME TELECOMMUNICATION | 409,81 | 02.05. | 16:59 | +4,16 | +1,03% | 406,10 | 411,22 | 406,10 | 405,65 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.284,13 | 02.05. | 16:59 | +11,86 | +0,93% | 1.272,99 | 1.288,03 | 1.272,38 | 1.272,27 | ||
PRIME UTILITIES | 1.176,65 | 02.05. | 16:59 | +16,22 | +1,40% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 |