Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.827,67 | 10.05. | 11:35 | +141,07 | +0,75% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
MDAX | 26.874,06 | 10.05. | 11:35 | +165,16 | +0,62% | 26.709,25 | 26.885,61 | 26.709,25 | 26.708,90 | ||
HDAX | 10.021,32 | 10.05. | 11:35 | +76,19 | +0,77% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
SDAX | 14.859,61 | 10.05. | 11:35 | +77,78 | +0,53% | 14.805,74 | 14.863,23 | 14.805,74 | 14.781,83 | ||
TECDAX | 3.403,96 | 10.05. | 11:35 | +19,66 | +0,58% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | ||
DIVDAX PERF. | 485,71 | 10.05. | 11:35 | +4,23 | +0,88% | 482,05 | 486,30 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.930,69 | 10.05. | 11:35 | +13,04 | +0,68% | 1.917,27 | 1.931,79 | 1.913,64 | 1.917,65 | ||
VDAX NEW | 13,49 | 10.05. | 11:35 | +0,04 | +0,27% | 13,28 | 13,58 | 13,15 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.396,32 | 10.05. | 11:35 | +53,36 | +0,73% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | ||
CDAX | 1.620,32 | 10.05. | 11:35 | +11,93 | +0,74% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.462,66 | 10.05. | 11:35 | +58,12 | +0,62% | 9.404,54 | 9.466,32 | 9.404,54 | 9.404,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.869,75 | 10.05. | 11:35 | +12,80 | +0,33% | 3.857,31 | 3.872,40 | 3.855,60 | 3.856,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.097,23 | 10.05. | 11:35 | -3,60 | -0,17% | 2.110,34 | 2.110,34 | 2.093,83 | 2.100,83 | ||
PRIME BANKS | 156,57 | 10.05. | 11:35 | +0,71 | +0,46% | 156,93 | 157,13 | 156,41 | 155,86 | ||
PRIME CHEMICALS | 4.302,71 | 10.05. | 11:35 | -38,14 | -0,88% | 4.346,78 | 4.347,05 | 4.295,96 | 4.340,85 | ||
PRIME CONSUMER | 1.981,84 | 10.05. | 11:35 | +3,88 | +0,20% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME FINANCIAL SERVICES | 2.221,70 | 10.05. | 11:35 | +19,63 | +0,89% | 2.202,07 | 2.224,84 | 2.202,07 | 2.202,07 | ||
PRIME INDUSTRIAL | 11.664,26 | 10.05. | 11:35 | +120,78 | +1,05% | 11.583,05 | 11.664,26 | 11.571,90 | 11.543,48 | ||
PRIME INSURANCE | 2.181,80 | 10.05. | 11:35 | +35,41 | +1,65% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
PRIME MEDIA | 461,42 | 10.05. | 11:35 | -2,07 | -0,45% | 464,88 | 465,12 | 460,80 | 463,49 | ||
PRIME PHARMA & HEALTHCARE | 3.660,48 | 10.05. | 11:35 | +32,81 | +0,90% | 3.627,67 | 3.663,42 | 3.627,67 | 3.627,67 | ||
PRIME RETAIL | 246,47 | 10.05. | 11:35 | +5,11 | +2,12% | 242,19 | 246,88 | 242,19 | 241,36 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.633,07 | 10.05. | 11:35 | -128,46 | -0,25% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | ||
PRIME TECHNOLOGY | 2.065,65 | 10.05. | 11:35 | +37,06 | +1,83% | 2.028,76 | 2.071,98 | 2.028,76 | 2.028,59 | ||
PRIME TELECOMMUNICATION | 415,36 | 10.05. | 11:35 | +2,60 | +0,63% | 413,78 | 416,28 | 413,40 | 412,76 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.340,91 | 10.05. | 11:35 | +25,50 | +1,94% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | ||
PRIME UTILITIES | 1.248,86 | 10.05. | 11:35 | +19,85 | +1,62% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 |