| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.049,91 |
17.05. |
12:56 |
-22,54 |
-0,44% |
5.061,44 |
5.064,70 |
5.040,23 |
5.072,45 |
 |
|
DJES |
523,30 |
17.05. |
12:56 |
-2,45 |
-0,47% |
524,52 |
524,62 |
522,60 |
525,75 |
|
|
DJS 50 |
4.512,02 |
17.05. |
12:56 |
-9,40 |
-0,21% |
4.514,13 |
4.526,04 |
4.505,04 |
4.521,42 |
|
|
DJS 600 |
521,68 |
17.05. |
12:56 |
-1,94 |
-0,37% |
522,51 |
523,32 |
521,17 |
523,62 |
|
|
FTSE 100 |
8.402,64 |
17.05. |
12:56 |
-36,01 |
-0,43% |
8.438,65 |
8.441,68 |
8.401,40 |
- |
|
|
IBEX 35 |
11.299,30 |
16.05. |
17:35 |
-63,50 |
-0,56% |
11.376,40 |
11.385,70 |
11.293,40 |
11.299,30 |
|
|
FTSEMIB |
35.410,13 |
16.05. |
17:40 |
+43,93 |
+0,12% |
35.398,17 |
35.474,31 |
35.314,90 |
- |
 |
|
SWISS MARKET |
12.013,48 |
17.05. |
12:56 |
+66,82 |
+0,56% |
12.004,88 |
12.046,39 |
11.992,42 |
11.946,66 |
|
|
ATX AUSTRIAN TRADED |
3.722,74 |
17.05. |
12:56 |
+15,03 |
+0,41% |
3.707,15 |
3.725,37 |
3.698,12 |
3.707,71 |
|
