| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.904,06 |
15.05. |
17:21 |
+119,99 |
+1,02% |
11.808,65 |
11.906,80 |
11.801,75 |
11.784,07 |
 |
|
FTSEMIB |
35.151,42 |
14.05. |
17:40 |
+335,51 |
+0,96% |
34.810,86 |
35.190,26 |
34.799,57 |
- |
|
|
IBEX 35 |
11.239,30 |
14.05. |
17:35 |
+87,30 |
+0,78% |
11.180,50 |
11.246,30 |
11.138,40 |
11.239,30 |
|
|
DJS 600 |
524,78 |
15.05. |
17:21 |
+3,13 |
+0,60% |
522,35 |
525,20 |
522,35 |
521,65 |
|
|
DJES |
527,79 |
15.05. |
17:21 |
+2,85 |
+0,54% |
525,31 |
528,20 |
525,06 |
524,94 |
|
|
Euro Stoxx 50 |
5.100,41 |
15.05. |
17:21 |
+20,12 |
+0,40% |
5.083,25 |
5.102,01 |
5.075,06 |
5.080,29 |
|
|
DJS 50 |
4.536,65 |
15.05. |
17:21 |
+14,24 |
+0,31% |
4.529,96 |
4.543,01 |
4.519,93 |
4.522,41 |
|
|
FTSE 100 |
8.445,58 |
15.05. |
17:21 |
+17,45 |
+0,21% |
8.428,13 |
8.474,41 |
8.427,92 |
- |
|
|
ATX AUSTRIAN TRADED |
3.707,16 |
15.05. |
17:21 |
-15,13 |
-0,41% |
3.722,37 |
3.722,66 |
3.700,57 |
3.722,29 |
 |
