Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 13:41 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 13,77 | 15.05. | 14:30 | -0,22 | -1,56% | 14,07 | 14,11 | 13,77 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 440,79 | ||
DIVDAX PERF. | 489,99 | 15.05. | 14:30 | +3,45 | +0,71% | 487,20 | 489,99 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.000,45 | 15.05. | 14:30 | -5,48 | -0,27% | 2.000,37 | 2.015,72 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.454,36 | 15.05. | 14:30 | +31,59 | +0,92% | 3.425,95 | 3.454,36 | 3.425,95 | 3.422,77 | ||
HDAX | 10.024,96 | 15.05. | 14:30 | +39,46 | +0,40% | 10.006,54 | 10.043,51 | 10.000,31 | 9.985,50 | ||
SDAX | 15.091,62 | 15.05. | 14:30 | +6,90 | +0,05% | 15.121,46 | 15.131,97 | 15.053,06 | 15.084,72 | ||
DAX | 18.875,73 | 15.05. | 14:30 | +159,31 | +0,85% | 18.719,81 | 18.875,73 | 18.719,81 | 18.716,42 | ||
MDAX | 27.446,53 | 15.05. | 14:30 | +227,38 | +0,84% | 27.222,68 | 27.446,53 | 27.170,02 | 27.219,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.623,43 | 15.05. | 14:30 | +6,09 | +0,38% | 1.617,33 | 1.625,75 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.946,22 | 15.05. | 14:30 | +11,25 | +0,29% | 3.935,30 | 3.963,19 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.399,59 | 15.05. | 14:30 | +27,89 | +0,38% | 7.371,72 | 7.412,34 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.579,96 | 15.05. | 14:30 | +7,83 | +0,08% | 9.572,13 | 9.593,38 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,66 | 15.05. | 14:30 | +2,40 | +1,52% | 158,54 | 162,12 | 158,35 | 158,26 | ||
PRIME RETAIL | 256,58 | 15.05. | 14:30 | -4,20 | -1,61% | 256,06 | 258,05 | 255,76 | 260,78 | ||
PRIME TELECOMMUNICATION | 417,58 | 15.05. | 14:30 | +2,51 | +0,60% | 416,29 | 418,96 | 415,48 | 415,07 | ||
PRIME MEDIA | 458,51 | 15.05. | 14:30 | +1,25 | +0,27% | 459,49 | 460,74 | 458,46 | 457,26 | ||
PRIME UTILITIES | 1.265,93 | 15.05. | 14:30 | +21,42 | +1,72% | 1.246,98 | 1.267,80 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.339,15 | 15.05. | 14:30 | +5,48 | +0,41% | 1.336,12 | 1.340,51 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 2.002,53 | 15.05. | 14:30 | +6,51 | +0,33% | 1.994,78 | 2.006,38 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.058,98 | 15.05. | 14:30 | +12,38 | +0,60% | 2.046,75 | 2.067,26 | 2.046,75 | 2.046,60 | ||
PRIME INSURANCE | 2.152,85 | 15.05. | 14:30 | -6,65 | -0,31% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
PRIME AUTOMOBILE | 2.157,31 | 15.05. | 14:30 | +5,34 | +0,25% | 2.160,22 | 2.165,67 | 2.145,20 | 2.151,97 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.219,22 | 15.05. | 14:30 | +48,73 | +2,25% | 2.170,49 | 2.226,25 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.711,53 | 15.05. | 14:30 | +5,09 | +0,14% | 3.706,45 | 3.732,69 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.332,78 | 15.05. | 14:30 | +14,31 | +0,33% | 4.325,39 | 4.346,45 | 4.321,10 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.511,59 | 15.05. | 14:30 | +36,55 | +0,32% | 11.516,71 | 11.560,06 | 11.506,23 | 11.475,04 | ||
PRIME SOFTWARE | 51.134,86 | 15.05. | 14:30 | +90,87 | +0,18% | 51.279,23 | 51.541,70 | 51.042,48 | 51.043,99 |