Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.721,36 | 19.04. | 13:54 | -116,04 | -0,65% | 17.834,83 | 17.834,87 | 17.626,90 | 17.837,40 | ||
MDAX | 25.908,56 | 19.04. | 13:54 | -280,88 | -1,07% | 26.184,18 | 26.184,18 | 25.825,30 | 26.189,44 | ||
HDAX | 9.454,28 | 19.04. | 13:54 | -64,39 | -0,68% | 9.497,11 | 9.497,11 | 9.407,08 | 9.518,67 | ||
SDAX | 13.881,11 | 19.04. | 13:54 | -151,26 | -1,08% | 13.963,51 | 13.963,51 | 13.856,66 | 14.032,37 | ||
TECDAX | 3.191,98 | 19.04. | 13:54 | -18,86 | -0,59% | 3.208,52 | 3.208,52 | 3.175,55 | 3.210,84 | ||
DIVDAX PERF. | 460,71 | 19.04. | 13:54 | -2,17 | -0,47% | 462,05 | 462,05 | 458,27 | 462,88 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.703,42 | 19.04. | 13:54 | -17,20 | -1,00% | 1.715,16 | 1.715,16 | 1.697,44 | 1.720,62 | ||
VDAX NEW | 17,16 | 19.04. | 13:54 | +0,77 | +4,70% | 16,86 | 17,81 | 16,86 | 16,39 | ||
REX GESAMT PERFORMANCE-INDEX | 440,53 | 19.04. | 13:00 | -0,67 | -0,15% | 440,53 | 440,53 | 440,53 | 441,20 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 19.04. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.616,85 | 19.04. | 09:00 | -148,82 | -0,84% | 17.768,53 | 17.768,53 | 17.562,36 | 17.765,67 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.882,83 | 19.04. | 09:00 | -178,87 | -0,69% | 26.086,99 | 26.086,99 | 25.843,98 | 26.061,70 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.870,26 | 19.04. | 09:00 | -109,09 | -0,78% | 13.988,68 | 13.988,68 | 13.870,26 | 13.979,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.169,79 | 19.04. | 09:00 | -27,18 | -0,85% | 3.206,60 | 3.206,60 | 3.161,84 | 3.196,97 | ||
X-DAX PERFORMANCE-INDEX | 17.673,17 | 19.04. | 09:00 | -84,75 | -0,48% | 17.583,21 | 17.716,67 | 17.509,07 | 17.757,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 6.979,42 | 19.04. | 13:54 | -48,78 | -0,69% | 7.028,19 | 7.028,19 | 6.946,34 | 7.028,20 | ||
CDAX | 1.525,52 | 19.04. | 13:54 | -10,87 | -0,71% | 1.536,38 | 1.536,38 | 1.519,14 | 1.536,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.016,89 | 19.04. | 13:54 | -91,95 | -1,01% | 9.108,84 | 9.108,84 | 8.992,70 | 9.108,84 | ||
TECHNOLOGY ALL SHARE PERF. | 3.794,55 | 19.04. | 13:54 | -33,77 | -0,88% | 3.828,28 | 3.828,28 | 3.781,13 | 3.828,32 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.149,67 | 19.04. | 13:54 | -21,42 | -0,99% | 2.161,73 | 2.161,73 | 2.132,80 | 2.171,09 | ||
PRIME BANKS | 145,63 | 19.04. | 13:54 | +0,55 | +0,38% | 144,87 | 146,32 | 144,12 | 145,08 | ||
PRIME CHEMICALS | 4.195,35 | 19.04. | 13:54 | -37,34 | -0,88% | 4.220,96 | 4.221,65 | 4.189,18 | 4.232,69 | ||
PRIME CONSUMER | 1.873,25 | 19.04. | 13:54 | -0,48 | -0,03% | 1.874,99 | 1.881,11 | 1.862,27 | 1.873,73 | ||
PRIME FINANCIAL SERVICES | 2.061,99 | 19.04. | 13:54 | -5,93 | -0,29% | 2.067,92 | 2.067,92 | 2.050,30 | 2.067,92 | ||
PRIME INDUSTRIAL | 10.973,27 | 19.04. | 13:54 | -122,96 | -1,11% | 11.083,91 | 11.083,91 | 10.886,14 | 11.096,23 | ||
PRIME INSURANCE | 1.997,90 | 19.04. | 13:54 | -2,72 | -0,14% | 1.997,51 | 2.001,34 | 1.984,01 | 2.000,62 | ||
PRIME MEDIA | 441,67 | 19.04. | 13:54 | -5,19 | -1,16% | 445,40 | 445,41 | 437,76 | 446,86 | ||
PRIME PHARMA & HEALTHCARE | 3.416,73 | 19.04. | 13:54 | -27,51 | -0,80% | 3.444,23 | 3.444,23 | 3.401,52 | 3.444,24 | ||
PRIME RETAIL | 254,99 | 19.04. | 13:54 | -3,39 | -1,31% | 255,38 | 257,97 | 254,04 | 258,38 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 48.802,25 | 19.04. | 13:54 | -631,14 | -1,28% | 49.413,20 | 49.413,20 | 48.471,34 | 49.433,39 | ||
PRIME TECHNOLOGY | 1.710,00 | 19.04. | 13:54 | -27,52 | -1,58% | 1.707,64 | 1.718,88 | 1.703,14 | 1.737,52 | ||
PRIME TELECOMMUNICATION | 399,93 | 19.04. | 13:54 | +3,57 | +0,90% | 397,42 | 400,86 | 396,51 | 396,36 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.237,89 | 19.04. | 13:54 | -5,67 | -0,46% | 1.237,89 | 1.238,81 | 1.230,16 | 1.243,56 | ||
PRIME UTILITIES | 1.149,82 | 19.04. | 13:54 | +0,87 | +0,08% | 1.155,84 | 1.156,18 | 1.140,76 | 1.148,95 |