Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 | ||
DIVDAX PERF. | 486,10 | 10.05. | 11:07 | +4,62 | +0,96% | 482,05 | 486,17 | 482,05 | 481,48 | ||
DAX | 18.842,59 | 10.05. | 11:07 | +155,99 | +0,83% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
HDAX | 10.027,98 | 10.05. | 11:07 | +82,85 | +0,83% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
TECDAX | 3.407,93 | 10.05. | 11:07 | +23,63 | +0,70% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | ||
VDAX NEW | 13,53 | 10.05. | 11:07 | +0,08 | +0,58% | 13,28 | 13,56 | 13,15 | 13,46 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.928,06 | 10.05. | 11:07 | +10,41 | +0,54% | 1.917,27 | 1.928,06 | 1.913,64 | 1.917,65 | ||
SDAX | 14.856,27 | 10.05. | 11:07 | +74,44 | +0,50% | 14.805,74 | 14.860,38 | 14.805,74 | 14.781,83 | ||
MDAX | 26.841,93 | 10.05. | 11:07 | +133,03 | +0,50% | 26.709,25 | 26.879,17 | 26.709,25 | 26.708,90 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.621,40 | 10.05. | 11:07 | +13,01 | +0,81% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.401,16 | 10.05. | 11:07 | +58,20 | +0,79% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.453,15 | 10.05. | 11:07 | +48,61 | +0,52% | 9.404,54 | 9.457,75 | 9.404,54 | 9.404,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.867,46 | 10.05. | 11:07 | +10,51 | +0,27% | 3.857,31 | 3.872,40 | 3.855,60 | 3.856,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TECHNOLOGY | 2.071,98 | 10.05. | 11:07 | +43,39 | +2,14% | 2.028,76 | 2.071,98 | 2.028,76 | 2.028,59 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.341,86 | 10.05. | 11:07 | +26,45 | +2,01% | 1.319,70 | 1.341,86 | 1.319,70 | 1.315,41 | ||
PRIME RETAIL | 246,19 | 10.05. | 11:07 | +4,83 | +2,00% | 242,19 | 246,50 | 242,19 | 241,36 | ||
PRIME UTILITIES | 1.251,70 | 10.05. | 11:07 | +22,69 | +1,85% | 1.235,48 | 1.252,00 | 1.234,44 | 1.229,01 | ||
PRIME INSURANCE | 2.183,34 | 10.05. | 11:07 | +36,95 | +1,72% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
PRIME INDUSTRIAL | 11.658,52 | 10.05. | 11:07 | +115,04 | +1,00% | 11.583,05 | 11.662,91 | 11.571,90 | 11.543,48 | ||
PRIME FINANCIAL SERVICES | 2.222,20 | 10.05. | 11:07 | +20,13 | +0,91% | 2.202,07 | 2.223,19 | 2.202,07 | 2.202,07 | ||
PRIME PHARMA & HEALTHCARE | 3.658,45 | 10.05. | 11:07 | +30,78 | +0,85% | 3.627,67 | 3.663,42 | 3.627,67 | 3.627,67 | ||
PRIME TELECOMMUNICATION | 416,09 | 10.05. | 11:07 | +3,33 | +0,81% | 413,78 | 416,26 | 413,40 | 412,76 | ||
PRIME BANKS | 156,86 | 10.05. | 11:07 | +1,00 | +0,64% | 156,93 | 157,13 | 156,41 | 155,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CONSUMER | 1.985,27 | 10.05. | 11:07 | +7,31 | +0,37% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME AUTOMOBILE | 2.099,41 | 10.05. | 11:07 | -1,42 | -0,07% | 2.110,34 | 2.110,34 | 2.093,83 | 2.100,83 | ||
PRIME SOFTWARE | 51.723,29 | 10.05. | 11:07 | -38,24 | -0,07% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | ||
PRIME MEDIA | 461,56 | 10.05. | 11:07 | -1,93 | -0,42% | 464,88 | 465,12 | 461,02 | 463,49 | ||
PRIME CHEMICALS | 4.301,07 | 10.05. | 11:07 | -39,78 | -0,92% | 4.346,78 | 4.347,05 | 4.295,96 | 4.340,85 |