| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.858,63 |
22.05. |
16:11 |
-14,36 |
-0,04% |
39.863,33 |
39.890,91 |
39.798,57 |
39.872,99 |
 |
|
CBOE NASDAQ 100 INDEX |
18.744,32 |
22.05. |
16:06 |
+30,53 |
+0,16% |
18.733,54 |
18.750,25 |
18.710,89 |
18.713,80 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.302,83 |
22.05. |
16:06 |
-35,08 |
-0,19% |
18.337,91 |
18.337,91 |
18.277,94 |
18.337,91 |
|
|
NASDAQ COMPOSITE INDEX |
16.848,21 |
22.05. |
16:06 |
+15,59 |
+0,09% |
16.839,02 |
16.853,35 |
16.810,77 |
16.832,62 |
|
|
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
|
