| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.507,49 |
15.05. |
18:24 |
+184,72 |
+1,01% |
18.412,81 |
18.508,14 |
18.360,26 |
18.322,77 |
 |
|
NASDAQ COMPOSITE INDEX |
16.677,50 |
15.05. |
18:24 |
+166,32 |
+1,01% |
16.601,14 |
16.679,80 |
16.544,09 |
16.511,18 |
|
|
NYSE COMPOSITE INDEX NEW |
18.335,57 |
15.05. |
18:24 |
+114,76 |
+0,63% |
18.220,81 |
18.352,32 |
18.220,81 |
18.220,81 |
|
|
DOW JONES IND. |
39.794,08 |
15.05. |
18:29 |
+235,97 |
+0,60% |
39.615,10 |
39.842,50 |
39.615,10 |
39.558,11 |
|
|
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
|
