| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.087,45 |
10.05. |
10:36 |
+33,04 |
+0,65% |
5.060,73 |
5.087,45 |
5.060,73 |
5.054,41 |
 |
|
DJES |
524,52 |
10.05. |
10:36 |
+3,53 |
+0,68% |
521,80 |
524,52 |
521,80 |
520,99 |
|
|
DJS 50 |
4.522,19 |
10.05. |
10:36 |
+31,85 |
+0,71% |
4.496,98 |
4.522,39 |
4.496,98 |
4.490,34 |
|
|
DJS 600 |
520,56 |
10.05. |
10:36 |
+3,79 |
+0,73% |
517,90 |
520,58 |
517,90 |
516,77 |
|
|
FTSE 100 |
8.429,64 |
10.05. |
10:36 |
+48,29 |
+0,58% |
8.381,35 |
8.431,89 |
8.381,35 |
- |
|
|
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
|
SWISS MARKET |
11.715,62 |
10.05. |
10:36 |
+113,41 |
+0,98% |
11.661,72 |
11.717,28 |
11.660,90 |
11.602,21 |
|
|
ATX AUSTRIAN TRADED |
3.688,29 |
10.05. |
10:36 |
+16,64 |
+0,45% |
3.672,00 |
3.688,38 |
3.671,34 |
3.671,65 |
|
