| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.959,79 |
06.05. |
12:28 |
+38,31 |
+0,78% |
4.921,02 |
4.961,47 |
4.920,93 |
4.921,48 |
 |
|
DJES |
512,36 |
06.05. |
12:28 |
+3,68 |
+0,72% |
508,91 |
512,50 |
508,85 |
508,68 |
|
|
DJS 50 |
4.405,13 |
06.05. |
12:28 |
+26,58 |
+0,61% |
4.380,48 |
4.406,58 |
4.380,48 |
4.378,55 |
|
|
DJS 600 |
508,52 |
06.05. |
12:28 |
+2,99 |
+0,59% |
506,00 |
508,58 |
506,00 |
505,53 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
IBEX 35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.854,70 |
 |
|
FTSEMIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
- |
|
|
SWISS MARKET |
11.364,05 |
06.05. |
12:28 |
+91,10 |
+0,81% |
11.283,23 |
11.366,61 |
11.277,59 |
11.272,95 |
|
|
ATX AUSTRIAN TRADED |
3.613,03 |
06.05. |
12:28 |
+22,07 |
+0,61% |
3.590,16 |
3.613,89 |
3.589,72 |
3.590,96 |
|
