| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.260,91 |
30.04. |
17:31 |
-71,45 |
-0,63% |
11.329,35 |
11.338,84 |
11.260,91 |
11.260,91 |
 |
|
IBEX 35 |
10.854,40 |
30.04. |
17:35 |
-246,40 |
-2,22% |
11.064,20 |
11.089,80 |
10.839,40 |
10.854,40 |
|
|
Euro Stoxx 50 |
4.921,22 |
30.04. |
17:50 |
-59,87 |
-1,20% |
4.985,54 |
4.988,12 |
4.916,57 |
4.921,22 |
|
|
DJS 50 |
4.388,45 |
01.05. |
16:25 |
-6,85 |
-0,16% |
4.389,87 |
4.395,08 |
4.385,16 |
4.395,30 |
|
|
ATX AUSTRIAN TRADED |
3.560,42 |
30.04. |
17:50 |
-3,96 |
-0,11% |
3.565,70 |
3.592,81 |
3.558,60 |
3.560,42 |
|
|
DJES |
507,49 |
30.04. |
17:50 |
-5,10 |
-0,99% |
513,01 |
513,42 |
507,06 |
507,49 |
|
|
DJS 600 |
504,08 |
01.05. |
16:25 |
-0,81 |
-0,16% |
504,38 |
504,80 |
504,07 |
504,89 |
|
|
FTSE 100 |
8.124,10 |
01.05. |
16:25 |
-20,03 |
-0,25% |
8.144,13 |
8.178,95 |
8.123,12 |
- |
|
|
FTSEMIB |
33.746,66 |
30.04. |
17:40 |
-549,65 |
-1,60% |
34.325,99 |
34.356,19 |
33.739,42 |
- |
|
