| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.948,01 |
22.05. |
17:13 |
-53,49 |
-0,45% |
11.981,86 |
11.993,95 |
11.929,56 |
12.001,50 |
 |
|
IBEX 35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
|
|
Euro Stoxx 50 |
5.028,04 |
22.05. |
17:13 |
-18,95 |
-0,38% |
5.044,22 |
5.045,09 |
5.020,70 |
5.046,99 |
|
|
DJS 50 |
4.503,69 |
22.05. |
17:13 |
-26,13 |
-0,58% |
4.525,19 |
4.525,19 |
4.494,49 |
4.529,82 |
|
|
ATX AUSTRIAN TRADED |
3.750,36 |
22.05. |
17:12 |
-25,13 |
-0,67% |
3.774,76 |
3.776,58 |
3.736,45 |
3.775,49 |
|
|
DJES |
521,36 |
22.05. |
17:13 |
-1,65 |
-0,32% |
522,59 |
522,59 |
520,61 |
523,01 |
|
|
DJS 600 |
521,05 |
22.05. |
17:13 |
-1,90 |
-0,36% |
522,43 |
522,43 |
520,12 |
522,95 |
|
|
FTSE 100 |
8.364,59 |
22.05. |
17:13 |
-51,86 |
-0,62% |
8.416,45 |
8.416,45 |
8.343,36 |
- |
|
|
FTSEMIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
- |
|
