| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.151,42 |
14.05. |
17:40 |
+335,51 |
+0,96% |
34.810,86 |
35.190,26 |
34.799,57 |
- |
 |
|
IBEX 35 |
11.239,30 |
14.05. |
17:35 |
+87,30 |
+0,78% |
11.180,50 |
11.246,30 |
11.138,40 |
11.239,30 |
|
|
SWISS MARKET |
11.855,43 |
15.05. |
14:57 |
+71,36 |
+0,61% |
11.808,65 |
11.882,58 |
11.801,75 |
11.784,07 |
|
|
DJS 600 |
523,61 |
15.05. |
14:57 |
+1,96 |
+0,38% |
522,35 |
525,20 |
522,35 |
521,65 |
|
|
DJES |
526,69 |
15.05. |
14:57 |
+1,75 |
+0,33% |
525,31 |
528,20 |
525,06 |
524,94 |
|
|
FTSE 100 |
8.443,92 |
15.05. |
14:57 |
+15,79 |
+0,19% |
8.428,13 |
8.474,41 |
8.427,92 |
- |
|
|
Euro Stoxx 50 |
5.088,80 |
15.05. |
14:57 |
+8,51 |
+0,17% |
5.083,25 |
5.102,01 |
5.075,06 |
5.080,29 |
|
|
DJS 50 |
4.525,70 |
15.05. |
14:57 |
+3,29 |
+0,07% |
4.529,96 |
4.543,01 |
4.519,93 |
4.522,41 |
|
|
ATX AUSTRIAN TRADED |
3.714,44 |
15.05. |
14:57 |
-7,85 |
-0,21% |
3.722,37 |
3.722,66 |
3.705,88 |
3.722,29 |
 |
