Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,67 | 24.04. | 15:35 | -0,07 | -0,45% | 14,62 | 14,70 | 14,31 | 14,74 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 24.04. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,53 | ||
TECDAX | 3.313,62 | 24.04. | 15:35 | +26,71 | +0,81% | 3.288,11 | 3.332,14 | 3.286,29 | 3.286,91 | ||
SDAX | 14.249,01 | 24.04. | 15:35 | -10,70 | -0,08% | 14.287,97 | 14.311,64 | 14.241,09 | 14.259,71 | ||
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 440,28 | ||
MDAX | 26.463,34 | 24.04. | 15:35 | -161,68 | -0,61% | 26.631,65 | 26.748,95 | 26.462,64 | 26.625,02 | ||
HDAX | 9.662,69 | 24.04. | 15:34 | -12,75 | -0,13% | 9.678,27 | 9.712,56 | 9.662,69 | 9.675,44 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.759,35 | 24.04. | 15:35 | +4,12 | +0,23% | 1.755,33 | 1.769,56 | 1.754,85 | 1.755,23 | ||
DIVDAX PERF. | 468,13 | 24.04. | 15:35 | -3,17 | -0,67% | 470,90 | 471,31 | 467,97 | 471,30 | ||
DAX | 18.132,05 | 24.04. | 15:35 | -5,60 | -0,03% | 18.140,19 | 18.226,32 | 18.122,00 | 18.137,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.188,10 | 24.04. | 09:00 | +28,14 | +0,16% | 18.226,68 | 18.237,56 | 18.188,10 | 18.159,96 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.313,92 | 24.04. | 09:00 | +21,50 | +0,65% | 3.290,04 | 3.313,96 | 3.290,04 | 3.292,42 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.271,19 | 24.04. | 09:00 | +94,40 | +0,67% | 14.267,01 | 14.271,74 | 14.255,32 | 14.176,79 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.654,38 | 24.04. | 09:00 | +89,48 | +0,34% | 26.632,33 | 26.654,66 | 26.629,77 | 26.564,90 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.239,68 | 24.04. | 09:00 | +48,48 | +0,27% | 18.159,66 | 18.253,11 | 18.159,66 | 18.191,20 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.876,88 | 24.04. | 15:34 | -37,55 | -0,96% | 3.914,46 | 3.928,03 | 3.862,52 | 3.914,43 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.138,44 | 24.04. | 15:34 | -7,41 | -0,10% | 7.145,86 | 7.174,56 | 7.138,44 | 7.145,85 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.215,04 | 24.04. | 15:34 | -18,48 | -0,20% | 9.233,52 | 9.269,26 | 9.214,92 | 9.233,52 | ||
CDAX | 1.560,00 | 24.04. | 15:34 | -2,25 | -0,14% | 1.562,24 | 1.567,78 | 1.560,00 | 1.562,25 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.147,02 | 24.04. | 15:35 | -7,91 | -0,68% | 1.151,93 | 1.153,67 | 1.145,81 | 1.154,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.255,98 | 24.04. | 15:35 | -10,95 | -0,86% | 1.267,12 | 1.269,44 | 1.254,72 | 1.266,93 | ||
PRIME TELECOMMUNICATION | 410,57 | 24.04. | 15:35 | -0,53 | -0,13% | 410,04 | 413,20 | 409,68 | 411,10 | ||
PRIME TECHNOLOGY | 1.786,32 | 24.04. | 15:35 | +96,96 | +5,74% | 1.692,30 | 1.799,42 | 1.692,30 | 1.689,36 | ||
PRIME SOFTWARE | 51.371,31 | 24.04. | 15:35 | +363,68 | +0,71% | 51.209,68 | 51.713,28 | 51.209,68 | 51.007,63 | ||
PRIME RETAIL | 259,49 | 24.04. | 15:34 | -0,72 | -0,28% | 261,59 | 262,58 | 259,04 | 260,21 | ||
PRIME PHARMA & HEALTHCARE | 3.569,93 | 24.04. | 15:34 | -27,88 | -0,77% | 3.597,82 | 3.599,76 | 3.562,41 | 3.597,81 | ||
PRIME MEDIA | 455,03 | 24.04. | 15:35 | +1,20 | +0,26% | 454,56 | 456,38 | 453,70 | 453,83 | ||
PRIME INSURANCE | 2.049,06 | 24.04. | 15:34 | -28,15 | -1,36% | 2.070,48 | 2.072,30 | 2.047,54 | 2.077,21 | ||
PRIME INDUSTRIAL | 11.175,03 | 24.04. | 15:35 | +26,42 | +0,24% | 11.156,14 | 11.221,56 | 11.137,52 | 11.148,61 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.066,67 | 24.04. | 15:35 | -43,09 | -2,04% | 2.109,76 | 2.119,50 | 2.063,35 | 2.109,76 | ||
PRIME CONSUMER | 1.908,97 | 24.04. | 15:35 | +7,56 | +0,40% | 1.909,11 | 1.919,38 | 1.907,85 | 1.901,41 | ||
PRIME CHEMICALS | 4.214,55 | 24.04. | 15:35 | -13,79 | -0,33% | 4.226,38 | 4.240,13 | 4.214,51 | 4.228,34 | ||
PRIME BANKS | 150,41 | 24.04. | 15:35 | -0,40 | -0,27% | 150,85 | 151,69 | 150,05 | 150,81 | ||
PRIME AUTOMOBILE | 2.153,39 | 24.04. | 15:35 | -5,32 | -0,25% | 2.164,42 | 2.166,08 | 2.149,96 | 2.158,71 |