Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.621,69 | 23.04. | 12:05 | +331,96 | +1,26% | 26.292,31 | 26.626,37 | 26.292,31 | 26.289,73 | ||
DAX | 18.008,38 | 23.04. | 12:05 | +147,58 | +0,83% | 17.861,20 | 18.038,71 | 17.861,20 | 17.860,80 | ||
SDAX | 14.197,37 | 23.04. | 12:05 | +144,12 | +1,03% | 14.126,38 | 14.197,37 | 14.119,40 | 14.053,25 | ||
HDAX | 9.615,62 | 23.04. | 12:05 | +76,97 | +0,81% | 9.563,10 | 9.620,99 | 9.563,10 | 9.538,65 | ||
TECDAX | 3.262,45 | 23.04. | 12:05 | +45,50 | +1,41% | 3.217,13 | 3.263,39 | 3.217,13 | 3.216,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.750,35 | 23.04. | 12:05 | +13,22 | +0,76% | 1.742,70 | 1.753,27 | 1.741,93 | 1.737,13 | ||
DIVDAX PERF. | 468,52 | 23.04. | 12:05 | +1,63 | +0,35% | 467,37 | 469,25 | 466,54 | 466,89 | ||
REX GESAMT PERFORMANCE-INDEX | 439,15 | 22.04. | 13:00 | -1,38 | -0,31% | 439,15 | 439,15 | 439,15 | 439,15 | ||
VDAX NEW | 14,99 | 23.04. | 12:05 | -1,14 | -7,06% | 15,74 | 15,75 | 14,98 | 16,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 22.04. | 13:41 | +0,06 | +2,39% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 | ||
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.229,18 | 23.04. | 12:05 | +90,26 | +0,99% | 9.138,92 | 9.229,18 | 9.138,92 | 9.138,92 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.101,32 | 23.04. | 12:05 | +61,95 | +0,88% | 7.039,36 | 7.105,20 | 7.039,36 | 7.039,37 | ||
TECHNOLOGY ALL SHARE PERF. | 3.892,67 | 23.04. | 12:05 | +55,40 | +1,44% | 3.837,11 | 3.892,67 | 3.837,11 | 3.837,27 | ||
CDAX | 1.552,87 | 23.04. | 12:05 | +14,57 | +0,95% | 1.538,30 | 1.553,49 | 1.538,30 | 1.538,30 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.435,94 | 23.04. | 12:05 | +1.813,69 | +3,73% | 48.654,15 | 50.828,24 | 48.644,09 | 48.622,25 | ||
PRIME INDUSTRIAL | 11.061,12 | 23.04. | 12:05 | +4,36 | +0,04% | 11.073,89 | 11.102,74 | 11.043,74 | 11.056,76 | ||
PRIME CHEMICALS | 4.203,82 | 23.04. | 12:05 | -30,95 | -0,73% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | ||
PRIME PHARMA & HEALTHCARE | 3.569,47 | 23.04. | 12:05 | +40,18 | +1,14% | 3.529,22 | 3.569,47 | 3.529,22 | 3.529,29 | ||
PRIME AUTOMOBILE | 2.144,69 | 23.04. | 12:05 | -9,05 | -0,42% | 2.165,53 | 2.165,53 | 2.144,20 | 2.153,74 | ||
PRIME FINANCIAL SERVICES | 2.119,39 | 23.04. | 12:05 | +31,66 | +1,52% | 2.087,73 | 2.119,39 | 2.087,73 | 2.087,73 | ||
PRIME INSURANCE | 2.056,53 | 23.04. | 12:05 | +25,40 | +1,25% | 2.035,67 | 2.058,32 | 2.032,62 | 2.031,13 | ||
PRIME CONSUMER | 1.893,51 | 23.04. | 12:05 | +12,67 | +0,67% | 1.890,53 | 1.897,44 | 1.888,77 | 1.880,84 | ||
PRIME TECHNOLOGY | 1.687,71 | 23.04. | 12:05 | +6,93 | +0,41% | 1.691,79 | 1.697,86 | 1.684,69 | 1.680,78 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.269,77 | 23.04. | 12:05 | +15,55 | +1,24% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.151,44 | 23.04. | 12:05 | -3,45 | -0,30% | 1.155,27 | 1.158,97 | 1.150,81 | 1.154,89 | ||
PRIME MEDIA | 455,96 | 23.04. | 12:05 | +9,30 | +2,08% | 448,96 | 456,15 | 448,96 | 446,66 | ||
PRIME TELECOMMUNICATION | 410,16 | 23.04. | 12:05 | +1,62 | +0,40% | 407,82 | 410,89 | 407,82 | 408,54 | ||
PRIME RETAIL | 260,48 | 23.04. | 12:05 | +6,46 | +2,54% | 255,27 | 261,14 | 254,95 | 254,02 | ||
PRIME BANKS | 149,90 | 23.04. | 12:05 | +1,96 | +1,32% | 148,58 | 149,96 | 148,58 | 147,94 |