- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.588,68 | 06.05. | 15:01 | +287,86 | +1,09% | 26.307,29 | 26.637,31 | 26.307,29 | 26.300,82 |  |
|
DAX | 18.168,36 | 06.05. | 15:01 | +166,76 | +0,93% | 18.001,13 | 18.199,15 | 18.001,13 | 18.001,60 | |
|
SDAX | 14.493,22 | 06.05. | 15:01 | +61,98 | +0,43% | 14.450,75 | 14.506,31 | 14.435,56 | 14.431,24 | |
|
HDAX | 9.694,50 | 06.05. | 15:01 | +91,63 | +0,95% | 9.630,05 | 9.710,91 | 9.617,74 | 9.602,87 | |
|
TECDAX | 3.291,63 | 06.05. | 15:01 | +25,41 | +0,78% | 3.266,40 | 3.295,42 | 3.263,55 | 3.266,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.815,87 | 06.05. | 15:01 | +25,89 | +1,45% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | |
|
DIVDAX PERF. | 472,18 | 06.05. | 15:01 | +4,99 | +1,07% | 468,00 | 473,38 | 468,00 | 467,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | |
|
VDAX NEW | 13,62 | 06.05. | 15:01 | -0,13 | -0,96% | 14,05 | 14,05 | 13,51 | 13,75 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | |
|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.310,53 | 06.05. | 15:01 | +90,07 | +0,98% | 9.220,46 | 9.323,43 | 9.220,46 | 9.220,46 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.159,11 | 06.05. | 15:01 | +64,73 | +0,91% | 7.094,37 | 7.170,92 | 7.094,37 | 7.094,38 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.858,19 | 06.05. | 15:01 | +22,55 | +0,59% | 3.835,50 | 3.865,07 | 3.835,50 | 3.835,64 | |
|
CDAX | 1.569,14 | 06.05. | 15:01 | +13,91 | +0,89% | 1.555,21 | 1.571,60 | 1.555,21 | 1.555,23 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.979,89 | 06.05. | 15:01 | +61,46 | +0,12% | 49.803,13 | 50.083,38 | 49.556,75 | 49.918,43 | |
|
PRIME INDUSTRIAL | 11.180,65 | 06.05. | 15:01 | +100,36 | +0,91% | 11.118,98 | 11.205,67 | 11.092,85 | 11.080,29 | |
|
PRIME CHEMICALS | 4.296,67 | 06.05. | 15:01 | +43,16 | +1,01% | 4.259,41 | 4.305,63 | 4.249,50 | 4.253,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.611,56 | 06.05. | 15:01 | +15,45 | +0,43% | 3.596,05 | 3.617,97 | 3.590,70 | 3.596,11 | |
|
PRIME FINANCIAL SERVICES | 2.176,72 | 06.05. | 15:01 | +4,18 | +0,19% | 2.172,54 | 2.178,80 | 2.164,35 | 2.172,54 | |
|
PRIME AUTOMOBILE | 2.104,26 | 06.05. | 15:01 | +26,18 | +1,26% | 2.093,72 | 2.115,19 | 2.085,00 | 2.078,08 | |
|
PRIME INSURANCE | 2.053,36 | 06.05. | 15:01 | +35,67 | +1,77% | 2.026,84 | 2.056,58 | 2.025,87 | 2.017,69 | |
|
PRIME CONSUMER | 1.954,86 | 06.05. | 15:01 | +13,12 | +0,68% | 1.942,65 | 1.956,21 | 1.942,46 | 1.941,74 | |
|
PRIME TECHNOLOGY | 1.797,67 | 06.05. | 15:01 | +35,71 | +2,03% | 1.774,96 | 1.797,71 | 1.767,09 | 1.761,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.291,00 | 06.05. | 15:01 | +10,76 | +0,84% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.186,46 | 06.05. | 15:01 | +7,54 | +0,64% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | |
|
PRIME MEDIA | 460,55 | 06.05. | 15:01 | +3,27 | +0,72% | 456,93 | 461,34 | 456,93 | 457,28 | |
|
PRIME TELECOMMUNICATION | 410,79 | 06.05. | 15:01 | +2,68 | +0,66% | 407,67 | 411,72 | 406,95 | 408,11 | |
|
PRIME RETAIL | 246,74 | 06.05. | 15:01 | +4,18 | +1,72% | 243,29 | 246,74 | 242,13 | 242,56 | |
|
PRIME BANKS | 153,04 | 06.05. | 15:01 | +2,43 | +1,61% | 150,94 | 153,28 | 150,34 | 150,61 | |