Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.828,21 | 10.05. | 11:52 | +141,61 | +0,76% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
MDAX | 26.885,70 | 10.05. | 11:52 | +176,80 | +0,66% | 26.709,25 | 26.886,68 | 26.709,25 | 26.708,90 | ||
HDAX | 10.022,80 | 10.05. | 11:52 | +77,67 | +0,78% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
SDAX | 14.859,79 | 10.05. | 11:52 | +77,96 | +0,53% | 14.805,74 | 14.863,52 | 14.805,74 | 14.781,83 | ||
TECDAX | 3.407,38 | 10.05. | 11:52 | +23,08 | +0,68% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | ||
DIVDAX PERF. | 485,65 | 10.05. | 11:52 | +4,17 | +0,87% | 482,05 | 486,30 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.932,64 | 10.05. | 11:52 | +14,99 | +0,78% | 1.917,27 | 1.932,68 | 1.913,64 | 1.917,65 | ||
VDAX NEW | 13,54 | 10.05. | 11:52 | +0,08 | +0,60% | 13,28 | 13,58 | 13,15 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.397,11 | 10.05. | 11:52 | +54,15 | +0,74% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | ||
CDAX | 1.620,62 | 10.05. | 11:52 | +12,23 | +0,76% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.462,89 | 10.05. | 11:52 | +58,35 | +0,62% | 9.404,54 | 9.466,32 | 9.404,54 | 9.404,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.871,71 | 10.05. | 11:52 | +14,76 | +0,38% | 3.857,31 | 3.872,96 | 3.855,60 | 3.856,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.100,06 | 10.05. | 11:52 | -0,77 | -0,04% | 2.110,34 | 2.110,34 | 2.093,83 | 2.100,83 | ||
PRIME BANKS | 156,49 | 10.05. | 11:52 | +0,63 | +0,40% | 156,93 | 157,13 | 156,41 | 155,86 | ||
PRIME CHEMICALS | 4.292,85 | 10.05. | 11:52 | -48,00 | -1,11% | 4.346,78 | 4.347,05 | 4.292,33 | 4.340,85 | ||
PRIME CONSUMER | 1.985,05 | 10.05. | 11:52 | +7,09 | +0,36% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME FINANCIAL SERVICES | 2.220,21 | 10.05. | 11:52 | +18,14 | +0,82% | 2.202,07 | 2.224,84 | 2.202,07 | 2.202,07 | ||
PRIME INDUSTRIAL | 11.667,67 | 10.05. | 11:52 | +124,19 | +1,08% | 11.583,05 | 11.667,67 | 11.571,90 | 11.543,48 | ||
PRIME INSURANCE | 2.178,36 | 10.05. | 11:52 | +31,97 | +1,49% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
PRIME MEDIA | 460,66 | 10.05. | 11:52 | -2,83 | -0,61% | 464,88 | 465,12 | 460,56 | 463,49 | ||
PRIME PHARMA & HEALTHCARE | 3.663,24 | 10.05. | 11:52 | +35,57 | +0,98% | 3.627,67 | 3.663,42 | 3.627,67 | 3.627,67 | ||
PRIME RETAIL | 246,47 | 10.05. | 11:52 | +5,11 | +2,12% | 242,19 | 246,88 | 242,19 | 241,36 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.634,41 | 10.05. | 11:52 | -127,12 | -0,25% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 | ||
PRIME TECHNOLOGY | 2.070,10 | 10.05. | 11:52 | +41,51 | +2,05% | 2.028,76 | 2.071,98 | 2.028,76 | 2.028,59 | ||
PRIME TELECOMMUNICATION | 415,90 | 10.05. | 11:52 | +3,14 | +0,76% | 413,78 | 416,28 | 413,40 | 412,76 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.340,84 | 10.05. | 11:52 | +25,43 | +1,93% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | ||
PRIME UTILITIES | 1.249,82 | 10.05. | 11:52 | +20,81 | +1,69% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 |