| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.351,49 |
06.05. |
12:01 |
+78,54 |
+0,70% |
11.283,23 |
11.352,98 |
11.277,59 |
11.272,95 |
 |
|
IBEX 35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.854,70 |
 |
|
FTSEMIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
- |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.952,06 |
06.05. |
12:01 |
+30,58 |
+0,62% |
4.921,02 |
4.952,27 |
4.920,93 |
4.921,48 |
|
|
DJS 600 |
508,09 |
06.05. |
12:01 |
+2,56 |
+0,51% |
506,00 |
508,10 |
506,00 |
505,53 |
|
|
DJS 50 |
4.402,51 |
06.05. |
12:01 |
+23,96 |
+0,55% |
4.380,48 |
4.402,85 |
4.380,48 |
4.378,55 |
|
|
DJES |
511,71 |
06.05. |
12:01 |
+3,03 |
+0,60% |
508,91 |
511,72 |
508,85 |
508,68 |
|
|
ATX AUSTRIAN TRADED |
3.610,94 |
06.05. |
11:59 |
+19,98 |
+0,56% |
3.590,16 |
3.613,17 |
3.589,72 |
3.590,96 |
|
