| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
520,86 |
13.05. |
17:50 |
+0,10 |
+0,02% |
521,02 |
521,33 |
519,84 |
520,76 |
 |
|
DJES |
523,94 |
13.05. |
17:50 |
-0,31 |
-0,06% |
524,18 |
524,62 |
522,72 |
524,25 |
 |
|
ATX AUSTRIAN TRADED |
3.686,61 |
13.05. |
17:50 |
+0,06 |
+0,00% |
3.686,55 |
3.693,12 |
3.679,29 |
3.686,55 |
|
|
DJS 50 |
4.528,91 |
13.05. |
17:50 |
+3,86 |
+0,09% |
4.528,20 |
4.532,45 |
4.520,18 |
4.525,05 |
|
|
Euro Stoxx 50 |
5.078,96 |
13.05. |
17:50 |
-6,12 |
-0,12% |
5.083,54 |
5.087,92 |
5.068,06 |
5.085,08 |
|
|
IBEX 35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
SWISS MARKET |
11.768,08 |
13.05. |
17:30 |
+14,38 |
+0,12% |
11.747,76 |
11.772,82 |
11.729,47 |
11.768,08 |
|
|
FTSEMIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
- |
|
|
FTSE 100 |
8.414,99 |
13.05. |
17:35 |
-18,77 |
-0,22% |
8.433,76 |
8.446,46 |
8.409,15 |
- |
|
