| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
- |
 |
|
SWISS MARKET |
11.342,46 |
06.05. |
11:41 |
+69,51 |
+0,62% |
11.283,23 |
11.345,57 |
11.277,59 |
11.272,95 |
 |
|
IBEX 35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.854,70 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.944,66 |
06.05. |
11:41 |
+23,18 |
+0,47% |
4.921,02 |
4.945,47 |
4.920,93 |
4.921,48 |
|
|
DJS 50 |
4.398,49 |
06.05. |
11:41 |
+19,94 |
+0,46% |
4.380,48 |
4.398,96 |
4.380,48 |
4.378,55 |
|
|
ATX AUSTRIAN TRADED |
3.610,78 |
06.05. |
11:41 |
+19,82 |
+0,55% |
3.590,16 |
3.613,17 |
3.589,72 |
3.590,96 |
|
|
DJES |
511,07 |
06.05. |
11:41 |
+2,39 |
+0,47% |
508,91 |
511,13 |
508,85 |
508,68 |
|
|
DJS 600 |
507,66 |
06.05. |
11:41 |
+2,13 |
+0,42% |
506,00 |
507,71 |
506,00 |
505,53 |
|
