Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
SDAX | 14.634,84 | 07.05. | 09:34 | +112,26 | +0,77% | 14.596,30 | 14.638,13 | 14.591,07 | 14.522,58 | ||
DAX | 18.244,00 | 07.05. | 09:34 | +68,79 | +0,38% | 18.175,21 | 18.267,59 | 18.175,21 | 18.175,21 | ||
HDAX | 9.728,34 | 07.05. | 09:34 | +31,19 | +0,32% | 9.732,03 | 9.738,76 | 9.726,79 | 9.697,15 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.840,20 | 07.05. | 09:34 | +24,33 | +1,34% | 1.823,98 | 1.843,72 | 1.823,98 | 1.815,87 | ||
TECDAX | 3.299,70 | 07.05. | 09:34 | +7,96 | +0,24% | 3.294,29 | 3.310,43 | 3.273,62 | 3.291,74 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 441,37 | ||
DIVDAX PERF. | 473,26 | 07.05. | 09:34 | +0,96 | +0,20% | 472,95 | 474,19 | 472,95 | 472,30 | ||
VDAX NEW | 13,52 | 07.05. | 09:34 | -0,04 | -0,32% | 13,50 | 13,56 | 13,50 | 13,56 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,50 | ||
MDAX | 26.503,84 | 07.05. | 09:34 | -63,60 | -0,24% | 26.567,28 | 26.661,39 | 26.499,30 | 26.567,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.184,88 | 07.05. | 09:34 | +23,06 | +0,32% | 7.161,82 | 7.192,57 | 7.161,82 | 7.161,82 | ||
CDAX | 1.574,42 | 07.05. | 09:34 | +4,78 | +0,30% | 1.569,63 | 1.576,13 | 1.569,63 | 1.569,64 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.308,90 | 07.05. | 09:34 | +4,21 | +0,05% | 9.304,69 | 9.337,92 | 9.304,69 | 9.304,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.859,78 | 07.05. | 09:34 | -2,59 | -0,07% | 3.862,36 | 3.875,47 | 3.859,78 | 3.862,37 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TECHNOLOGY | 1.888,41 | 07.05. | 09:34 | +85,10 | +4,72% | 1.806,57 | 1.902,56 | 1.805,80 | 1.803,31 | ||
PRIME SOFTWARE | 50.168,05 | 07.05. | 09:34 | +28,12 | +0,06% | 50.237,33 | 50.386,72 | 50.168,05 | 50.139,93 | ||
PRIME CHEMICALS | 4.311,37 | 07.05. | 09:34 | +28,00 | +0,65% | 4.290,39 | 4.325,90 | 4.290,39 | 4.283,37 | ||
PRIME INDUSTRIAL | 11.208,19 | 07.05. | 09:34 | +14,72 | +0,13% | 11.233,46 | 11.243,22 | 11.169,78 | 11.193,47 | ||
PRIME FINANCIAL SERVICES | 2.188,15 | 07.05. | 09:34 | +13,06 | +0,60% | 2.175,09 | 2.194,29 | 2.175,09 | 2.175,09 | ||
PRIME UTILITIES | 1.194,84 | 07.05. | 09:34 | +12,68 | +1,07% | 1.186,96 | 1.195,31 | 1.186,96 | 1.182,16 | ||
PRIME AUTOMOBILE | 2.107,76 | 07.05. | 09:34 | +7,97 | +0,38% | 2.110,01 | 2.110,19 | 2.104,58 | 2.099,79 | ||
PRIME RETAIL | 251,23 | 07.05. | 09:34 | +4,46 | +1,81% | 246,47 | 251,23 | 246,47 | 246,77 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,96 | 07.05. | 09:34 | +3,40 | +0,26% | 1.294,61 | 1.297,49 | 1.283,72 | 1.293,56 | ||
PRIME INSURANCE | 2.064,99 | 07.05. | 09:34 | +2,95 | +0,14% | 2.071,21 | 2.074,62 | 2.063,04 | 2.062,04 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME BANKS | 155,29 | 07.05. | 09:34 | +1,91 | +1,25% | 155,18 | 155,39 | 154,82 | 153,38 | ||
PRIME MEDIA | 460,48 | 07.05. | 09:34 | +1,02 | +0,22% | 462,20 | 462,20 | 460,07 | 459,46 | ||
PRIME TELECOMMUNICATION | 409,96 | 07.05. | 09:34 | +0,01 | +0,00% | 410,21 | 411,12 | 409,96 | 409,95 | ||
PRIME CONSUMER | 1.948,65 | 07.05. | 09:34 | -0,25 | -0,01% | 1.957,89 | 1.958,21 | 1.948,65 | 1.948,90 | ||
PRIME PHARMA & HEALTHCARE | 3.566,29 | 07.05. | 09:34 | -34,34 | -0,95% | 3.600,63 | 3.608,14 | 3.564,71 | 3.600,63 |