Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 13,99 | 14.05. | 17:30 | -0,21 | -1,48% | 14,27 | 14,37 | 13,87 | 14,20 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
DIVDAX PERF. | 486,54 | 14.05. | 17:50 | +1,98 | +0,41% | 485,12 | 487,69 | 484,81 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.005,93 | 14.05. | 17:50 | +46,66 | +2,38% | 1.961,16 | 2.016,30 | 1.957,49 | 2.005,93 | ||
TECDAX | 3.422,77 | 14.05. | 17:50 | +25,14 | +0,74% | 3.396,39 | 3.422,77 | 3.394,26 | 3.422,77 | ||
HDAX | 9.985,50 | 14.05. | 17:50 | +6,86 | +0,07% | 9.978,91 | 9.993,47 | 9.961,58 | 9.985,50 | ||
SDAX | 15.084,72 | 14.05. | 17:50 | +188,89 | +1,27% | 14.894,54 | 15.093,10 | 14.879,62 | 15.084,72 | ||
DAX | 18.716,42 | 14.05. | 17:50 | -25,80 | -0,14% | 18.735,84 | 18.748,76 | 18.629,03 | 18.716,42 | ||
MDAX | 27.219,15 | 14.05. | 17:50 | +395,21 | +1,47% | 26.827,97 | 27.270,12 | 26.825,89 | 27.219,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.419,57 | 14.05. | 22:01 | +27,75 | +0,82% | 3.398,25 | 3.420,26 | 3.392,51 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.039,36 | 14.05. | 22:01 | +193,50 | +1,30% | 14.904,07 | 15.093,39 | 14.838,01 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.737,82 | 14.05. | 22:01 | +15,74 | +0,08% | 18.739,11 | 18.742,41 | 18.703,03 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.770,37 | 14.05. | 22:15 | +36,06 | +0,19% | 18.730,30 | 18.774,34 | 18.707,75 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.169,22 | 14.05. | 22:01 | +379,90 | +1,42% | 26.825,89 | 27.187,83 | 26.825,89 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,34 | 14.05. | 17:50 | +0,65 | +0,04% | 1.616,69 | 1.619,00 | 1.614,11 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.934,97 | 14.05. | 17:50 | +62,86 | +1,62% | 3.872,17 | 3.935,19 | 3.872,17 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.371,70 | 14.05. | 17:50 | +5,36 | +0,07% | 7.366,34 | 7.377,65 | 7.354,52 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.572,13 | 14.05. | 17:50 | +122,62 | +1,30% | 9.449,51 | 9.587,19 | 9.449,51 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 158,26 | 14.05. | 17:50 | +3,25 | +2,10% | 156,04 | 158,33 | 156,04 | 158,26 | ||
PRIME RETAIL | 260,78 | 14.05. | 17:50 | +16,70 | +6,84% | 244,90 | 261,33 | 244,90 | 260,78 | ||
PRIME TELECOMMUNICATION | 415,07 | 14.05. | 17:50 | +0,01 | +0,00% | 416,64 | 417,90 | 413,49 | 415,07 | ||
PRIME MEDIA | 457,26 | 14.05. | 17:50 | -0,76 | -0,17% | 459,41 | 460,49 | 453,93 | 457,26 | ||
PRIME UTILITIES | 1.244,51 | 14.05. | 17:50 | +0,60 | +0,05% | 1.251,19 | 1.258,68 | 1.244,48 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.333,67 | 14.05. | 17:50 | -0,23 | -0,02% | 1.324,94 | 1.340,19 | 1.324,94 | 1.333,67 | ||
PRIME CONSUMER | 1.996,02 | 14.05. | 17:50 | +14,57 | +0,74% | 1.986,86 | 2.002,18 | 1.982,96 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.046,60 | 14.05. | 17:50 | +7,83 | +0,38% | 2.039,13 | 2.048,59 | 2.030,58 | 2.046,60 | ||
PRIME AUTOMOBILE | 2.151,97 | 14.05. | 17:50 | +30,10 | +1,42% | 2.129,93 | 2.157,65 | 2.128,20 | 2.151,97 | ||
PRIME INSURANCE | 2.159,50 | 14.05. | 17:50 | -10,95 | -0,50% | 2.163,63 | 2.164,63 | 2.143,12 | 2.159,50 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.170,49 | 14.05. | 17:50 | -12,04 | -0,55% | 2.182,53 | 2.182,53 | 2.155,73 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.706,44 | 14.05. | 17:50 | +42,80 | +1,17% | 3.663,66 | 3.727,21 | 3.659,96 | 3.706,44 | ||
PRIME CHEMICALS | 4.318,47 | 14.05. | 17:50 | +18,60 | +0,43% | 4.297,50 | 4.322,83 | 4.275,89 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.475,04 | 14.05. | 17:50 | -86,81 | -0,75% | 11.529,32 | 11.532,71 | 11.444,71 | 11.475,04 | ||
PRIME SOFTWARE | 51.043,99 | 14.05. | 17:50 | -463,78 | -0,90% | 51.357,55 | 51.448,60 | 50.932,23 | 51.043,99 |