Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 13.779,31 | 12.08. | 14:44 | +84,80 | +0,62% | 13.709,83 | 13.812,93 | 13.705,02 | 13.694,51 |  |
|
MDAX | 27.903,90 | 12.08. | 14:44 | +7,74 | +0,03% | 27.888,29 | 28.014,84 | 27.793,24 | 27.896,16 | |
|
HDAX | 7.588,32 | 12.08. | 14:44 | +41,03 | +0,54% | 7.551,21 | 7.606,58 | 7.550,94 | 7.547,29 | |
|
SDAX | 13.201,61 | 12.08. | 14:44 | +4,95 | +0,04% | 13.217,25 | 13.217,25 | 13.159,90 | 13.196,66 | |
|
TECDAX | 3.190,63 | 12.08. | 14:44 | -3,47 | -0,11% | 3.190,06 | 3.197,22 | 3.172,75 | 3.194,10 |  |
|
DIVDAX PERF. | 379,05 | 12.08. | 14:44 | +4,00 | +1,07% | 375,69 | 380,22 | 375,46 | 375,05 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.047,41 | 12.08. | 14:44 | +1,23 | +0,06% | 2.053,22 | 2.076,43 | 2.039,61 | 2.046,18 | |
|
VDAX NEW | 22,33 | 12.08. | 14:44 | -0,71 | -3,08% | 22,73 | 22,74 | 22,06 | 23,04 | |
|
REX GESAMT PERFORMANCE-INDEX | 465,84 | 12.08. | 13:00 | -1,39 | -0,30% | 465,84 | 465,84 | 465,84 | 467,22 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 0,87 | 12.08. | 13:08 | +0,06 | +7,41% | - | 0,00 | 0,00 | 0,81 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 13.695,11 | 12.08. | 09:00 | +9,71 | +0,07% | 13.685,40 | 13.695,11 | 13.684,10 | 13.685,40 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.890,66 | 12.08. | 09:00 | -39,72 | -0,14% | 27.930,38 | 27.930,38 | 27.872,54 | 27.930,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.156,87 | 12.08. | 09:00 | -44,21 | -0,33% | 13.201,08 | 13.204,01 | 13.144,35 | 13.201,08 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.186,63 | 12.08. | 09:00 | -12,73 | -0,40% | 3.199,36 | 3.199,36 | 3.184,44 | 3.199,36 | |
|
X-DAX PERFORMANCE-INDEX | 13.705,26 | 12.08. | 09:02 | +32,84 | +0,24% | 13.683,25 | 13.718,26 | 13.683,25 | 13.672,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 5.647,84 | 12.08. | 14:44 | +29,05 | +0,52% | 5.621,75 | 5.660,33 | 5.621,20 | 5.618,79 | |
|
CDAX | 1.244,10 | 12.08. | 14:44 | +7,03 | +0,57% | 1.237,50 | 1.246,57 | 1.237,33 | 1.237,07 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.127,05 | 12.08. | 14:44 | -3,80 | -0,04% | 9.129,64 | 9.159,66 | 9.098,94 | 9.130,85 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.280,39 | 12.08. | 14:44 | +6,08 | +0,14% | 4.275,07 | 4.281,25 | 4.255,95 | 4.274,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.787,13 | 12.08. | 14:44 | +16,73 | +0,94% | 1.775,95 | 1.795,75 | 1.775,70 | 1.770,40 | |
|
PRIME BANKS | 85,89 | 12.08. | 14:44 | +2,37 | +2,84% | 84,27 | 85,89 | 84,27 | 83,52 | |
|
PRIME CHEMICALS | 3.668,69 | 12.08. | 14:44 | +18,29 | +0,50% | 3.652,63 | 3.685,20 | 3.644,04 | 3.650,40 | |
|
PRIME CONSUMER | 1.601,64 | 12.08. | 14:44 | -4,79 | -0,30% | 1.604,03 | 1.611,97 | 1.597,91 | 1.606,43 | |
|
PRIME FINANCIAL SERVICES | 2.127,08 | 12.08. | 14:44 | -17,41 | -0,81% | 2.138,57 | 2.138,57 | 2.112,74 | 2.144,49 | |
|
PRIME INDUSTRIAL | 7.474,96 | 12.08. | 14:44 | +45,56 | +0,61% | 7.439,12 | 7.519,13 | 7.439,12 | 7.429,40 | |
|
PRIME INSURANCE | 1.246,62 | 12.08. | 14:44 | +19,40 | +1,58% | 1.231,93 | 1.248,03 | 1.231,93 | 1.227,22 | |
|
PRIME MEDIA | 372,92 | 12.08. | 14:44 | +2,71 | +0,73% | 369,18 | 373,33 | 369,18 | 370,21 | |
|
PRIME PHARMA & HEALTHCARE | 4.627,38 | 12.08. | 14:44 | +61,81 | +1,35% | 4.572,60 | 4.631,92 | 4.567,97 | 4.565,57 | |
|
PRIME RETAIL | 391,14 | 12.08. | 14:44 | -0,20 | -0,05% | 391,07 | 392,89 | 386,61 | 391,34 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 29.277,20 | 12.08. | 14:44 | +60,38 | +0,21% | 29.093,80 | 29.328,18 | 29.047,72 | 29.216,82 | |
|
PRIME TECHNOLOGY | 1.566,70 | 12.08. | 14:44 | -5,18 | -0,33% | 1.568,00 | 1.576,31 | 1.552,03 | 1.571,88 | |
|
PRIME TELECOMMUNICATION | 335,02 | 12.08. | 14:44 | -2,16 | -0,64% | 338,00 | 338,63 | 334,38 | 337,18 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.281,21 | 12.08. | 14:44 | -5,13 | -0,40% | 1.285,26 | 1.290,02 | 1.275,82 | 1.286,34 | |
|
PRIME UTILITIES | 1.154,39 | 12.08. | 14:44 | +3,82 | +0,33% | 1.150,23 | 1.158,92 | 1.143,17 | 1.150,57 | |