Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.459,58 | 11.06. | 11:14 | -35,31 | -0,19% | 18.497,85 | 18.543,04 | 18.445,68 | 18.494,89 | ||
MDAX | 26.733,83 | 11.06. | 11:14 | -7,24 | -0,03% | 26.743,41 | 26.807,54 | 26.700,40 | 26.741,07 | ||
HDAX | 9.842,77 | 11.06. | 11:14 | -12,05 | -0,12% | 9.869,89 | 9.879,00 | 9.834,11 | 9.854,82 | ||
SDAX | 15.015,08 | 11.06. | 11:14 | -14,17 | -0,09% | 15.054,36 | 15.068,62 | 15.015,08 | 15.029,25 | ||
TECDAX | 3.449,47 | 11.06. | 11:14 | -0,30 | -0,01% | 3.449,74 | 3.460,27 | 3.445,84 | 3.449,77 | ||
DIVDAX PERF. | 474,02 | 11.06. | 11:14 | -1,04 | -0,22% | 475,99 | 476,60 | 474,01 | 475,06 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.927,45 | 11.06. | 11:14 | -7,04 | -0,36% | 1.936,74 | 1.942,34 | 1.925,53 | 1.934,49 | ||
VDAX NEW | 13,94 | 11.06. | 11:14 | -0,02 | -0,13% | 13,83 | 13,96 | 13,56 | 13,95 | ||
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 438,33 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,95 | 11.06. | 09:00 | +12,71 | +0,07% | 18.499,19 | 18.499,84 | 18.483,35 | 18.476,24 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.722,00 | 11.06. | 09:00 | +28,51 | +0,11% | 26.760,20 | 26.760,20 | 26.712,35 | 26.693,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.991,61 | 11.06. | 09:00 | +16,13 | +0,11% | 15.028,37 | 15.030,78 | 14.991,61 | 14.975,48 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.448,37 | 11.06. | 09:00 | +1,34 | +0,04% | 3.450,66 | 3.450,66 | 3.446,10 | 3.447,03 | ||
X-DAX PERFORMANCE-INDEX | 18.529,26 | 11.06. | 09:00 | +7,26 | +0,04% | 18.509,29 | 18.552,24 | 18.508,29 | 18.522,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.274,87 | 11.06. | 11:14 | -9,97 | -0,14% | 7.284,84 | 7.301,97 | 7.268,51 | 7.284,84 | ||
CDAX | 1.599,94 | 11.06. | 11:14 | -2,77 | -0,17% | 1.602,70 | 1.606,24 | 1.598,54 | 1.602,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.422,67 | 11.06. | 11:14 | +2,91 | +0,03% | 9.419,75 | 9.440,66 | 9.411,82 | 9.419,76 | ||
TECHNOLOGY ALL SHARE PERF. | 3.940,45 | 11.06. | 11:14 | -5,19 | -0,13% | 3.949,30 | 3.953,22 | 3.938,50 | 3.945,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.043,36 | 11.06. | 11:14 | -2,00 | -0,10% | 2.045,38 | 2.049,37 | 2.040,05 | 2.045,36 | ||
PRIME BANKS | 157,71 | 11.06. | 11:14 | -1,98 | -1,24% | 159,60 | 159,85 | 156,74 | 159,69 | ||
PRIME CHEMICALS | 4.254,21 | 11.06. | 11:14 | +53,70 | +1,28% | 4.214,55 | 4.256,94 | 4.209,16 | 4.200,51 | ||
PRIME CONSUMER | 2.007,04 | 11.06. | 11:14 | -5,04 | -0,25% | 2.014,32 | 2.016,87 | 2.005,44 | 2.012,08 | ||
PRIME FINANCIAL SERVICES | 2.185,88 | 11.06. | 11:14 | -5,75 | -0,26% | 2.191,63 | 2.200,26 | 2.185,66 | 2.191,63 | ||
PRIME INDUSTRIAL | 10.982,89 | 11.06. | 11:14 | -1,39 | -0,01% | 11.010,06 | 11.042,94 | 10.968,50 | 10.984,28 | ||
PRIME INSURANCE | 2.165,39 | 11.06. | 11:14 | +2,79 | +0,13% | 2.171,31 | 2.181,09 | 2.164,45 | 2.162,60 | ||
PRIME MEDIA | 463,65 | 11.06. | 11:14 | +0,22 | +0,05% | 464,11 | 465,90 | 463,00 | 463,43 | ||
PRIME PHARMA & HEALTHCARE | 3.690,69 | 11.06. | 11:14 | +3,76 | +0,10% | 3.696,44 | 3.698,95 | 3.689,33 | 3.686,93 | ||
PRIME RETAIL | 248,11 | 11.06. | 11:14 | +1,77 | +0,72% | 247,40 | 249,41 | 246,87 | 246,34 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.914,23 | 11.06. | 11:14 | -424,54 | -0,81% | 52.108,70 | 52.329,46 | 51.718,54 | 52.338,77 | ||
PRIME TECHNOLOGY | 2.091,70 | 11.06. | 11:14 | +3,26 | +0,16% | 2.084,80 | 2.093,57 | 2.075,69 | 2.088,44 | ||
PRIME TELECOMMUNICATION | 426,01 | 11.06. | 11:14 | -0,80 | -0,19% | 427,67 | 429,30 | 425,44 | 426,81 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,94 | 11.06. | 11:14 | -17,51 | -1,33% | 1.317,30 | 1.317,60 | 1.296,94 | 1.314,45 | ||
PRIME UTILITIES | 1.208,77 | 11.06. | 11:14 | -3,20 | -0,26% | 1.216,92 | 1.219,26 | 1.208,77 | 1.211,97 |