Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.662,95 | 09.06. | 09:50 | +46,73 | +0,19% | 24.589,29 | 24.668,25 | 24.539,00 | 24.616,22 |  |
|
MDAX | 31.984,52 | 09.06. | 09:50 | -140,95 | -0,44% | 32.094,05 | 32.096,25 | 31.868,15 | 32.125,47 |  |
|
HDAX | 13.111,86 | 09.06. | 09:50 | +16,36 | +0,12% | 13.075,53 | 13.112,85 | 13.052,58 | 13.095,50 | |
|
SDAX | 18.262,58 | 09.06. | 09:50 | -135,90 | -0,74% | 18.383,28 | 18.383,28 | 18.251,46 | 18.398,48 | |
|
TECDAX | 4.066,66 | 09.06. | 09:50 | -0,79 | -0,02% | 4.081,81 | 4.082,36 | 4.050,19 | 4.067,45 | |
|
DIVDAX PERF. | 583,35 | 09.06. | 09:50 | +0,36 | +0,06% | 582,11 | 583,62 | 581,39 | 582,99 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.698,53 | 09.06. | 09:50 | +0,42 | +0,02% | 1.697,31 | 1.708,38 | 1.692,01 | 1.698,11 | |
|
VDAX NEW | 18,80 | 09.06. | 09:50 | -0,23 | -1,21% | 18,93 | 19,03 | 18,79 | 19,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,05 | 08.06. | 13:45 | +0,04 | +1,33% | - | 0,00 | 0,00 | 3,05 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.658,99 | 09.06. | 09:00 | +68,30 | +0,28% | 24.654,20 | 24.665,84 | 24.648,78 | 24.590,69 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.017,92 | 09.06. | 09:00 | -85,24 | -0,27% | 32.122,56 | 32.125,17 | 31.998,04 | 32.103,16 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.343,98 | 09.06. | 09:00 | +3,25 | +0,02% | 18.398,99 | 18.398,99 | 18.340,68 | 18.340,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.079,01 | 09.06. | 09:00 | +16,60 | +0,41% | 4.078,50 | 4.080,48 | 4.073,28 | 4.062,41 | |
|
X-DAX PERFORMANCE-INDEX | 24.585,11 | 09.06. | 08:59 | -13,90 | -0,06% | 24.594,11 | 24.629,08 | 24.575,12 | 24.599,01 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.559,10 | 09.06. | 09:50 | +9,91 | +0,10% | 9.549,18 | 9.559,82 | 9.517,11 | 9.549,19 | |
|
CDAX | 2.112,89 | 09.06. | 09:50 | +2,75 | +0,13% | 2.110,14 | 2.113,14 | 2.103,88 | 2.110,14 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.080,33 | 09.06. | 09:50 | +10,53 | +0,09% | 12.069,79 | 12.080,33 | 12.027,32 | 12.069,80 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.761,27 | 09.06. | 09:50 | +9,21 | +0,25% | 3.752,06 | 3.765,74 | 3.741,95 | 3.752,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.824,85 | 09.06. | 09:50 | +0,49 | +0,03% | 1.817,72 | 1.825,62 | 1.817,20 | 1.824,36 | |
|
PRIME BANKS | 329,88 | 09.06. | 09:50 | +4,28 | +1,31% | 325,42 | 330,64 | 325,42 | 325,60 | |
|
PRIME CHEMICALS | 4.417,58 | 09.06. | 09:50 | -16,18 | -0,36% | 4.416,42 | 4.424,97 | 4.405,83 | 4.433,76 | |
|
PRIME CONSUMER | 1.498,96 | 09.06. | 09:50 | +15,44 | +1,04% | 1.479,56 | 1.500,61 | 1.477,91 | 1.483,52 | |
|
PRIME FINANCIAL SERVICES | 2.457,36 | 09.06. | 09:50 | -0,25 | -0,01% | 2.457,57 | 2.458,09 | 2.437,02 | 2.457,61 | |
|
PRIME INDUSTRIAL | 18.794,61 | 09.06. | 09:50 | -88,32 | -0,47% | 18.816,18 | 18.880,55 | 18.699,06 | 18.882,93 | |
|
PRIME INSURANCE | 2.953,81 | 09.06. | 09:50 | +29,89 | +1,02% | 2.924,32 | 2.955,87 | 2.924,32 | 2.923,92 | |
|
PRIME MEDIA | 356,47 | 09.06. | 09:50 | +2,22 | +0,63% | 354,12 | 356,69 | 354,04 | 354,25 | |
|
PRIME PHARMA & HEALTHCARE | 3.500,33 | 09.06. | 09:50 | -14,73 | -0,42% | 3.479,61 | 3.501,41 | 3.477,23 | 3.515,06 | |
|
PRIME RETAIL | 282,27 | 09.06. | 09:50 | +0,57 | +0,20% | 280,51 | 282,64 | 280,51 | 281,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 46.818,89 | 09.06. | 09:50 | -484,58 | -1,02% | 46.999,72 | 46.999,72 | 46.450,79 | 47.303,47 | |
|
PRIME TECHNOLOGY | 4.474,74 | 09.06. | 09:50 | +93,35 | +2,13% | 4.501,80 | 4.523,46 | 4.453,44 | 4.381,39 | |
|
PRIME TELECOMMUNICATION | 559,56 | 09.06. | 09:50 | +4,51 | +0,81% | 553,81 | 559,94 | 553,19 | 555,05 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.859,03 | 09.06. | 09:50 | +9,52 | +0,51% | 1.847,76 | 1.859,96 | 1.845,00 | 1.849,51 | |
|
PRIME UTILITIES | 1.995,18 | 09.06. | 09:50 | -7,54 | -0,38% | 1.997,98 | 2.000,94 | 1.993,69 | 2.002,72 | |