- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.776,49 | 09.06. | 11:11 | +160,27 | +0,65% | 24.589,29 | 24.778,18 | 24.539,00 | 24.616,22 |  |
|
MDAX | 32.114,07 | 09.06. | 11:11 | -11,40 | -0,04% | 32.094,05 | 32.117,69 | 31.868,15 | 32.125,47 |  |
|
HDAX | 13.171,63 | 09.06. | 11:11 | +76,13 | +0,58% | 13.075,53 | 13.171,63 | 13.052,58 | 13.095,50 | |
|
SDAX | 18.334,21 | 09.06. | 11:11 | -64,27 | -0,35% | 18.383,28 | 18.383,28 | 18.251,46 | 18.398,48 | |
|
TECDAX | 4.080,42 | 09.06. | 11:11 | +12,97 | +0,32% | 4.081,81 | 4.082,36 | 4.050,19 | 4.067,45 | |
|
DIVDAX PERF. | 584,56 | 09.06. | 11:11 | +1,57 | +0,27% | 582,11 | 584,71 | 581,39 | 582,99 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.704,18 | 09.06. | 11:11 | +6,07 | +0,36% | 1.697,31 | 1.708,38 | 1.692,01 | 1.698,11 | |
|
VDAX NEW | 18,69 | 09.06. | 11:11 | -0,34 | -1,81% | 18,93 | 19,03 | 18,68 | 19,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,05 | 08.06. | 13:45 | +0,04 | +1,33% | - | 0,00 | 0,00 | 3,05 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.658,99 | 09.06. | 09:00 | +68,30 | +0,28% | 24.654,20 | 24.665,84 | 24.648,78 | 24.590,69 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.017,92 | 09.06. | 09:00 | -85,24 | -0,27% | 32.122,56 | 32.125,17 | 31.998,04 | 32.103,16 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.343,98 | 09.06. | 09:00 | +3,25 | +0,02% | 18.398,99 | 18.398,99 | 18.340,68 | 18.340,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.079,01 | 09.06. | 09:00 | +16,60 | +0,41% | 4.078,50 | 4.080,48 | 4.073,28 | 4.062,41 | |
|
X-DAX PERFORMANCE-INDEX | 24.585,11 | 09.06. | 08:59 | -13,90 | -0,06% | 24.594,11 | 24.629,08 | 24.575,12 | 24.599,01 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.602,78 | 09.06. | 11:11 | +53,59 | +0,56% | 9.549,18 | 9.602,78 | 9.517,11 | 9.549,19 | |
|
CDAX | 2.122,25 | 09.06. | 11:11 | +12,11 | +0,57% | 2.110,14 | 2.122,25 | 2.103,88 | 2.110,14 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.145,73 | 09.06. | 11:11 | +75,93 | +0,63% | 12.069,79 | 12.145,73 | 12.027,32 | 12.069,80 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.773,22 | 09.06. | 11:11 | +21,16 | +0,56% | 3.752,06 | 3.773,22 | 3.741,95 | 3.752,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.828,02 | 09.06. | 11:11 | +3,66 | +0,20% | 1.817,72 | 1.830,46 | 1.817,20 | 1.824,36 | |
|
PRIME BANKS | 332,90 | 09.06. | 11:11 | +7,30 | +2,24% | 325,42 | 333,64 | 325,42 | 325,60 | |
|
PRIME CHEMICALS | 4.416,26 | 09.06. | 11:11 | -17,50 | -0,39% | 4.416,42 | 4.424,97 | 4.398,65 | 4.433,76 | |
|
PRIME CONSUMER | 1.507,32 | 09.06. | 11:11 | +23,80 | +1,60% | 1.479,56 | 1.508,24 | 1.477,91 | 1.483,52 | |
|
PRIME FINANCIAL SERVICES | 2.463,11 | 09.06. | 11:11 | +5,50 | +0,22% | 2.457,57 | 2.464,84 | 2.437,02 | 2.457,61 | |
|
PRIME INDUSTRIAL | 18.938,85 | 09.06. | 11:11 | +55,92 | +0,30% | 18.816,18 | 18.938,85 | 18.699,06 | 18.882,93 | |
|
PRIME INSURANCE | 2.965,30 | 09.06. | 11:11 | +41,38 | +1,42% | 2.924,32 | 2.965,81 | 2.924,32 | 2.923,92 | |
|
PRIME MEDIA | 355,54 | 09.06. | 11:11 | +1,29 | +0,36% | 354,12 | 358,15 | 354,04 | 354,25 | |
|
PRIME PHARMA & HEALTHCARE | 3.509,23 | 09.06. | 11:11 | -5,83 | -0,17% | 3.479,61 | 3.510,58 | 3.477,23 | 3.515,06 | |
|
PRIME RETAIL | 282,32 | 09.06. | 11:11 | +0,62 | +0,22% | 280,51 | 282,74 | 280,51 | 281,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 46.826,80 | 09.06. | 11:11 | -476,67 | -1,01% | 46.999,72 | 46.999,72 | 46.186,62 | 47.303,47 | |
|
PRIME TECHNOLOGY | 4.524,18 | 09.06. | 11:11 | +142,79 | +3,26% | 4.501,80 | 4.524,18 | 4.453,44 | 4.381,39 | |
|
PRIME TELECOMMUNICATION | 558,69 | 09.06. | 11:11 | +3,64 | +0,66% | 553,81 | 561,29 | 553,19 | 555,05 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.863,68 | 09.06. | 11:11 | +14,17 | +0,77% | 1.847,76 | 1.868,07 | 1.845,00 | 1.849,51 | |
|
PRIME UTILITIES | 1.998,12 | 09.06. | 11:11 | -4,60 | -0,23% | 1.997,98 | 2.001,26 | 1.989,02 | 2.002,72 | |