- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.603,77 | 29.05. | 10:56 | -74,10 | -0,40% | 18.677,70 | 18.677,70 | 18.564,82 | 18.677,87 |  |
|
MDAX | 26.865,03 | 29.05. | 10:56 | -269,63 | -0,99% | 27.134,66 | 27.141,30 | 26.828,75 | 27.134,66 | |
|
HDAX | 9.910,61 | 29.05. | 10:56 | -46,60 | -0,47% | 9.936,01 | 9.936,01 | 9.890,73 | 9.957,21 | |
|
SDAX | 15.089,82 | 29.05. | 10:56 | -59,68 | -0,39% | 15.128,46 | 15.161,64 | 15.069,24 | 15.149,50 | |
|
TECDAX | 3.389,77 | 29.05. | 10:56 | -21,06 | -0,62% | 3.410,81 | 3.410,81 | 3.386,69 | 3.410,83 | |
|
DIVDAX PERF. | 478,20 | 29.05. | 10:56 | -3,71 | -0,77% | 480,80 | 480,80 | 477,33 | 481,91 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.920,69 | 29.05. | 10:56 | +9,56 | +0,50% | 1.912,24 | 1.924,87 | 1.910,04 | 1.911,13 |  |
|
VDAX NEW | 13,57 | 29.05. | 10:56 | +0,57 | +4,36% | 13,21 | 13,78 | 13,20 | 13,00 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 439,79 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
|
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.323,76 | 29.05. | 10:56 | -33,24 | -0,45% | 7.357,01 | 7.357,01 | 7.309,55 | 7.357,00 | |
|
CDAX | 1.607,00 | 29.05. | 10:56 | -7,22 | -0,45% | 1.614,21 | 1.614,21 | 1.604,09 | 1.614,22 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.481,33 | 29.05. | 10:56 | -80,71 | -0,84% | 9.562,04 | 9.562,04 | 9.466,61 | 9.562,04 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.894,46 | 29.05. | 10:56 | -23,85 | -0,61% | 3.918,36 | 3.918,36 | 3.892,37 | 3.918,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.061,42 | 29.05. | 10:56 | -19,27 | -0,93% | 2.074,57 | 2.074,57 | 2.058,31 | 2.080,69 | |
|
PRIME BANKS | 162,15 | 29.05. | 10:56 | -1,67 | -1,02% | 163,02 | 163,06 | 162,10 | 163,82 | |
|
PRIME CHEMICALS | 4.283,69 | 29.05. | 10:56 | -30,04 | -0,70% | 4.300,83 | 4.301,91 | 4.270,65 | 4.313,73 | |
|
PRIME CONSUMER | 1.972,04 | 29.05. | 10:56 | +6,73 | +0,34% | 1.958,86 | 1.972,11 | 1.956,24 | 1.965,31 | |
|
PRIME FINANCIAL SERVICES | 2.191,33 | 29.05. | 10:56 | -21,42 | -0,97% | 2.212,75 | 2.212,75 | 2.183,09 | 2.212,75 | |
|
PRIME INDUSTRIAL | 11.291,59 | 29.05. | 10:56 | -46,40 | -0,41% | 11.303,99 | 11.313,88 | 11.261,18 | 11.337,99 | |
|
PRIME INSURANCE | 2.177,55 | 29.05. | 10:56 | -4,74 | -0,22% | 2.177,68 | 2.178,12 | 2.168,26 | 2.182,29 | |
|
PRIME MEDIA | 463,99 | 29.05. | 10:56 | -1,35 | -0,29% | 466,76 | 466,76 | 462,39 | 465,34 | |
|
PRIME PHARMA & HEALTHCARE | 3.619,88 | 29.05. | 10:56 | -24,72 | -0,68% | 3.644,62 | 3.644,62 | 3.615,81 | 3.644,60 | |
|
PRIME RETAIL | 248,51 | 29.05. | 10:56 | -1,98 | -0,79% | 250,21 | 250,30 | 246,84 | 250,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.377,49 | 29.05. | 10:56 | +27,69 | +0,05% | 52.627,95 | 52.714,45 | 52.326,63 | 52.349,80 | |
|
PRIME TECHNOLOGY | 2.088,52 | 29.05. | 10:56 | -19,94 | -0,95% | 2.108,46 | 2.108,71 | 2.084,99 | 2.108,46 | |
|
PRIME TELECOMMUNICATION | 409,31 | 29.05. | 10:56 | -0,04 | -0,01% | 408,53 | 409,64 | 407,40 | 409,35 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.308,33 | 29.05. | 10:56 | -9,68 | -0,73% | 1.311,46 | 1.311,83 | 1.305,18 | 1.318,01 | |
|
PRIME UTILITIES | 1.229,51 | 29.05. | 10:56 | -10,53 | -0,85% | 1.237,22 | 1.237,22 | 1.226,06 | 1.240,04 | |