- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
 |
DAX | 24.729,77 | 09.06. | 14:47 | +113,55 | +0,46% | 24.589,29 | 24.820,95 | 24.539,00 | 24.616,22 |  |
|
|
MDAX | 32.154,26 | 09.06. | 14:47 | +28,79 | +0,09% | 32.094,05 | 32.272,08 | 31.868,15 | 32.125,47 | |
|
|
HDAX | 13.153,13 | 09.06. | 14:47 | +57,63 | +0,44% | 13.075,53 | 13.197,31 | 13.052,58 | 13.095,50 | |
|
|
SDAX | 18.269,64 | 09.06. | 14:47 | -128,84 | -0,70% | 18.383,28 | 18.383,68 | 18.251,46 | 18.398,48 |  |
|
|
TECDAX | 4.065,50 | 09.06. | 14:47 | -1,95 | -0,05% | 4.081,81 | 4.090,82 | 4.050,19 | 4.067,45 | |
|
|
DIVDAX PERF. | 584,86 | 09.06. | 14:47 | +1,87 | +0,32% | 582,11 | 585,61 | 581,39 | 582,99 | |
|
|
GERMAN ENTREPRENEURIAL PRICE I | 1.704,78 | 09.06. | 14:47 | +6,67 | +0,39% | 1.697,31 | 1.708,38 | 1.692,01 | 1.698,11 | |
|
VDAX NEW | 18,95 | 09.06. | 14:47 | -0,08 | -0,42% | 18,93 | 19,03 | 18,65 | 19,03 | |
|
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,03 | 09.06. | 13:44 | -0,02 | -0,66% | - | 0,00 | 0,00 | 3,05 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.658,99 | 09.06. | 09:00 | +68,30 | +0,28% | 24.654,20 | 24.665,84 | 24.648,78 | 24.590,69 | |
|
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.017,92 | 09.06. | 09:00 | -85,24 | -0,27% | 32.122,56 | 32.125,17 | 31.998,04 | 32.103,16 | |
|
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.343,98 | 09.06. | 09:00 | +3,25 | +0,02% | 18.398,99 | 18.398,99 | 18.340,68 | 18.340,73 | |
|
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.079,01 | 09.06. | 09:00 | +16,60 | +0,41% | 4.078,50 | 4.080,48 | 4.073,28 | 4.062,41 | |
|
X-DAX PERFORMANCE-INDEX | 24.585,11 | 09.06. | 08:59 | -13,90 | -0,06% | 24.594,11 | 24.629,08 | 24.575,12 | 24.599,01 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.589,09 | 09.06. | 14:47 | +39,90 | +0,42% | 9.549,18 | 9.621,36 | 9.517,11 | 9.549,19 | |
|
CDAX | 2.119,90 | 09.06. | 14:47 | +9,76 | +0,46% | 2.110,14 | 2.125,76 | 2.103,88 | 2.110,14 | |
|
|
|
CLASSIC ALL SHARE PERFORMANCE- | 12.133,09 | 09.06. | 14:47 | +63,29 | +0,52% | 12.069,79 | 12.166,88 | 12.027,32 | 12.069,80 | |
|
|
TECHNOLOGY ALL SHARE PERF. | 3.757,50 | 09.06. | 14:47 | +5,44 | +0,15% | 3.752,06 | 3.778,40 | 3.741,95 | 3.752,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PRIME AUTOMOBILE | 1.825,07 | 09.06. | 14:47 | +0,71 | +0,04% | 1.817,72 | 1.830,46 | 1.817,20 | 1.824,36 | |
|
|
PRIME BANKS | 333,02 | 09.06. | 14:47 | +7,42 | +2,28% | 325,42 | 334,33 | 325,42 | 325,60 | |
|
|
PRIME CHEMICALS | 4.442,74 | 09.06. | 14:47 | +8,98 | +0,20% | 4.416,42 | 4.454,04 | 4.398,65 | 4.433,76 | |
|
|
PRIME CONSUMER | 1.508,38 | 09.06. | 14:47 | +24,86 | +1,68% | 1.479,56 | 1.512,32 | 1.477,91 | 1.483,52 | |
|
|
PRIME FINANCIAL SERVICES | 2.457,49 | 09.06. | 14:47 | -0,12 | -0,00% | 2.457,57 | 2.465,73 | 2.437,02 | 2.457,61 | |
|
|
PRIME INDUSTRIAL | 18.903,31 | 09.06. | 14:47 | +20,38 | +0,11% | 18.816,18 | 19.022,64 | 18.699,06 | 18.882,93 | |
|
|
PRIME INSURANCE | 2.958,99 | 09.06. | 14:47 | +35,07 | +1,20% | 2.924,32 | 2.972,68 | 2.924,32 | 2.923,92 | |
|
|
PRIME MEDIA | 355,10 | 09.06. | 14:47 | +0,85 | +0,24% | 354,12 | 358,15 | 354,04 | 354,25 | |
|
|
PRIME PHARMA & HEALTHCARE | 3.504,07 | 09.06. | 14:47 | -10,99 | -0,31% | 3.479,61 | 3.511,17 | 3.477,23 | 3.515,06 | |
|
|
PRIME RETAIL | 284,27 | 09.06. | 14:47 | +2,57 | +0,91% | 280,51 | 284,71 | 280,51 | 281,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | ||
|
|
PRIME SOFTWARE | 46.506,51 | 09.06. | 14:47 | -796,96 | -1,68% | 46.999,72 | 46.999,72 | 46.186,62 | 47.303,47 | |
|
|
PRIME TECHNOLOGY | 4.513,23 | 09.06. | 14:47 | +131,84 | +3,01% | 4.501,80 | 4.554,82 | 4.453,44 | 4.381,39 | |
|
|
PRIME TELECOMMUNICATION | 556,99 | 09.06. | 14:47 | +1,94 | +0,35% | 553,81 | 561,40 | 553,19 | 555,05 | |
|
|
PRIME TRANSPORTATION&LOGISTICS | 1.865,11 | 09.06. | 14:47 | +15,60 | +0,84% | 1.847,76 | 1.874,67 | 1.845,00 | 1.849,51 | |
|
|
PRIME UTILITIES | 2.007,81 | 09.06. | 14:47 | +5,09 | +0,25% | 1.997,98 | 2.012,87 | 1.989,02 | 2.002,72 | |