Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.949,11 | 04.11. | 17:50 | -183,30 | -0,76% | 23.801,24 | 23.974,31 | 23.674,65 | 24.132,41 |  |
|
MDAX | 29.427,53 | 04.11. | 17:50 | -407,53 | -1,37% | 29.614,00 | 29.614,00 | 29.210,73 | 29.835,06 | |
|
HDAX | 12.564,14 | 04.11. | 17:50 | -100,87 | -0,80% | 12.597,80 | 12.597,80 | 12.426,03 | 12.665,01 | |
|
SDAX | 16.280,97 | 04.11. | 17:50 | -262,46 | -1,59% | 16.368,58 | 16.368,58 | 16.227,56 | 16.543,43 | |
|
TECDAX | 3.610,86 | 04.11. | 17:50 | -19,62 | -0,54% | 3.603,90 | 3.618,94 | 3.564,82 | 3.630,48 | |
|
DIVDAX PERF. | 531,49 | 04.11. | 17:50 | -4,49 | -0,84% | 535,66 | 535,66 | 526,46 | 535,98 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.715,56 | 04.11. | 17:50 | -23,08 | -1,33% | 1.727,86 | 1.730,30 | 1.714,00 | 1.738,64 | |
|
VDAX NEW | 18,58 | 04.11. | 17:30 | +0,51 | +2,83% | 19,51 | 20,50 | 18,29 | 18,06 |  |
|
REX GESAMT PERFORMANCE-INDEX | 460,64 | 04.11. | 13:00 | -0,22 | -0,05% | 460,64 | 460,64 | 460,64 | 460,86 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 04.11. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,56 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.897,42 | 04.11. | 19:58 | -261,37 | -1,08% | 24.050,14 | 24.050,14 | 23.871,05 | 24.158,79 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 29.396,65 | 04.11. | 19:58 | -483,36 | -1,62% | 29.791,35 | 29.791,35 | 29.377,90 | 29.880,01 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.335,95 | 04.11. | 19:58 | -270,09 | -1,63% | 16.530,03 | 16.530,03 | 16.289,32 | 16.606,04 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.607,47 | 04.11. | 19:58 | -23,87 | -0,66% | 3.624,30 | 3.624,30 | 3.596,79 | 3.631,34 | |
|
X-DAX PERFORMANCE-INDEX | 23.912,63 | 04.11. | 19:58 | -204,40 | -0,85% | 23.905,39 | 23.962,48 | 23.802,72 | 24.117,03 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.218,78 | 04.11. | 17:50 | -77,10 | -0,83% | 9.295,87 | 9.295,87 | 9.120,47 | 9.295,88 | |
|
CDAX | 2.009,39 | 04.11. | 17:50 | -17,22 | -0,85% | 2.026,59 | 2.026,59 | 1.987,88 | 2.026,61 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.445,71 | 04.11. | 17:50 | -88,57 | -0,77% | 11.534,19 | 11.534,19 | 11.323,26 | 11.534,28 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.751,09 | 04.11. | 17:50 | -32,30 | -0,85% | 3.783,39 | 3.783,39 | 3.706,26 | 3.783,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.893,02 | 04.11. | 17:50 | -30,85 | -1,60% | 1.910,22 | 1.910,22 | 1.881,71 | 1.923,87 | |
|
PRIME BANKS | 337,29 | 04.11. | 17:50 | +2,24 | +0,67% | 335,05 | 337,29 | 327,53 | 335,05 | |
|
PRIME CHEMICALS | 3.798,13 | 04.11. | 17:50 | -76,44 | -1,97% | 3.848,60 | 3.848,60 | 3.793,76 | 3.874,57 | |
|
PRIME CONSUMER | 1.476,10 | 04.11. | 17:50 | -17,43 | -1,17% | 1.480,83 | 1.482,40 | 1.469,37 | 1.493,53 | |
|
PRIME FINANCIAL SERVICES | 2.440,13 | 04.11. | 17:50 | -1,36 | -0,06% | 2.441,43 | 2.449,66 | 2.414,00 | 2.441,49 | |
|
PRIME INDUSTRIAL | 18.234,86 | 04.11. | 17:50 | -208,72 | -1,13% | 18.366,65 | 18.366,65 | 18.047,72 | 18.443,58 | |
|
PRIME INSURANCE | 2.865,79 | 04.11. | 17:50 | +7,87 | +0,28% | 2.856,24 | 2.866,58 | 2.810,20 | 2.857,92 | |
|
PRIME MEDIA | 426,13 | 04.11. | 17:50 | -7,19 | -1,66% | 429,70 | 429,94 | 425,22 | 433,32 | |
|
PRIME PHARMA & HEALTHCARE | 3.493,84 | 04.11. | 17:50 | -20,37 | -0,58% | 3.495,71 | 3.497,84 | 3.452,18 | 3.514,21 | |
|
PRIME RETAIL | 278,05 | 04.11. | 17:50 | -7,39 | -2,59% | 284,61 | 284,61 | 276,63 | 285,44 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 65.666,51 | 04.11. | 17:50 | -837,98 | -1,26% | 65.705,44 | 65.929,96 | 65.096,64 | 66.504,49 | |
|
PRIME TECHNOLOGY | 1.874,78 | 04.11. | 17:50 | -25,95 | -1,37% | 1.900,30 | 1.901,15 | 1.851,20 | 1.900,73 | |
|
PRIME TELECOMMUNICATION | 518,81 | 04.11. | 17:50 | -0,35 | -0,07% | 514,62 | 519,53 | 506,77 | 519,16 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.430,91 | 04.11. | 17:50 | -26,87 | -1,84% | 1.443,63 | 1.443,63 | 1.420,18 | 1.457,78 | |
|
PRIME UTILITIES | 1.595,87 | 04.11. | 17:50 | -8,86 | -0,55% | 1.595,72 | 1.597,69 | 1.584,09 | 1.604,73 | |