- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.607,96 | 09.06. | 17:02 | -8,26 | -0,03% | 24.589,29 | 24.820,95 | 24.539,00 | 24.616,22 |  |
|
MDAX | 31.897,44 | 09.06. | 17:02 | -228,03 | -0,71% | 32.094,05 | 32.294,46 | 31.868,15 | 32.125,47 | |
|
HDAX | 13.084,87 | 09.06. | 17:02 | -10,63 | -0,08% | 13.075,53 | 13.197,31 | 13.052,58 | 13.095,50 | |
|
SDAX | 18.159,51 | 09.06. | 17:02 | -238,97 | -1,30% | 18.383,28 | 18.383,68 | 18.123,26 | 18.398,48 | |
|
TECDAX | 4.037,54 | 09.06. | 17:02 | -29,91 | -0,74% | 4.081,81 | 4.090,82 | 4.030,67 | 4.067,45 | |
|
DIVDAX PERF. | 584,84 | 09.06. | 17:02 | +1,85 | +0,32% | 582,11 | 586,61 | 581,39 | 582,99 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.694,85 | 09.06. | 17:02 | -3,26 | -0,19% | 1.697,31 | 1.708,38 | 1.688,26 | 1.698,11 | |
|
VDAX NEW | 19,35 | 09.06. | 17:02 | +0,32 | +1,67% | 18,93 | 19,60 | 18,65 | 19,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,03 | 09.06. | 13:44 | -0,02 | -0,66% | - | 0,00 | 0,00 | 3,05 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.658,99 | 09.06. | 09:00 | +68,30 | +0,28% | 24.654,20 | 24.665,84 | 24.648,78 | 24.590,69 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.017,92 | 09.06. | 09:00 | -85,24 | -0,27% | 32.122,56 | 32.125,17 | 31.998,04 | 32.103,16 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.343,98 | 09.06. | 09:00 | +3,25 | +0,02% | 18.398,99 | 18.398,99 | 18.340,68 | 18.340,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.079,01 | 09.06. | 09:00 | +16,60 | +0,41% | 4.078,50 | 4.080,48 | 4.073,28 | 4.062,41 | |
|
X-DAX PERFORMANCE-INDEX | 24.585,11 | 09.06. | 08:59 | -13,90 | -0,06% | 24.594,11 | 24.629,08 | 24.575,12 | 24.599,01 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.540,13 | 09.06. | 17:02 | -9,06 | -0,09% | 9.549,18 | 9.621,36 | 9.517,11 | 9.549,19 | |
|
CDAX | 2.108,39 | 09.06. | 17:02 | -1,75 | -0,08% | 2.110,14 | 2.125,76 | 2.103,88 | 2.110,14 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.081,41 | 09.06. | 17:02 | +11,61 | +0,10% | 12.069,79 | 12.177,57 | 12.027,32 | 12.069,80 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.726,26 | 09.06. | 17:02 | -25,80 | -0,69% | 3.752,06 | 3.778,40 | 3.715,82 | 3.752,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.824,46 | 09.06. | 17:02 | +0,10 | +0,01% | 1.817,72 | 1.834,75 | 1.817,20 | 1.824,36 | |
|
PRIME BANKS | 331,91 | 09.06. | 17:02 | +6,31 | +1,94% | 325,42 | 334,50 | 325,42 | 325,60 | |
|
PRIME CHEMICALS | 4.453,47 | 09.06. | 17:02 | +19,71 | +0,44% | 4.416,42 | 4.465,11 | 4.398,65 | 4.433,76 | |
|
PRIME CONSUMER | 1.521,57 | 09.06. | 17:02 | +38,05 | +2,56% | 1.479,56 | 1.521,59 | 1.477,91 | 1.483,52 | |
|
PRIME FINANCIAL SERVICES | 2.473,34 | 09.06. | 17:02 | +15,73 | +0,64% | 2.457,57 | 2.474,46 | 2.437,02 | 2.457,61 | |
|
PRIME INDUSTRIAL | 18.667,45 | 09.06. | 17:02 | -215,48 | -1,14% | 18.816,18 | 19.022,64 | 18.634,36 | 18.882,93 | |
|
PRIME INSURANCE | 2.967,41 | 09.06. | 17:02 | +43,49 | +1,49% | 2.924,32 | 2.972,68 | 2.924,32 | 2.923,92 | |
|
PRIME MEDIA | 355,50 | 09.06. | 17:02 | +1,25 | +0,35% | 354,12 | 358,15 | 354,04 | 354,25 | |
|
PRIME PHARMA & HEALTHCARE | 3.540,60 | 09.06. | 17:02 | +25,54 | +0,73% | 3.479,61 | 3.549,57 | 3.477,23 | 3.515,06 | |
|
PRIME RETAIL | 285,29 | 09.06. | 17:02 | +3,59 | +1,27% | 280,51 | 285,71 | 280,51 | 281,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 46.624,80 | 09.06. | 17:02 | -678,67 | -1,43% | 46.999,72 | 46.999,72 | 46.062,92 | 47.303,47 | |
|
PRIME TECHNOLOGY | 4.342,03 | 09.06. | 17:02 | -39,36 | -0,90% | 4.501,80 | 4.554,82 | 4.339,01 | 4.381,39 | |
|
PRIME TELECOMMUNICATION | 559,31 | 09.06. | 17:02 | +4,26 | +0,77% | 553,81 | 561,40 | 552,27 | 555,05 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.859,93 | 09.06. | 17:02 | +10,42 | +0,56% | 1.847,76 | 1.874,67 | 1.845,00 | 1.849,51 | |
|
PRIME UTILITIES | 1.986,97 | 09.06. | 17:02 | -15,75 | -0,79% | 1.997,98 | 2.012,87 | 1.983,92 | 2.002,72 | |