Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.472,47 | 10.06. | 14:14 | -84,80 | -0,46% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | ||
MDAX | 26.720,48 | 10.06. | 14:14 | -140,59 | -0,52% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | ||
HDAX | 9.845,05 | 10.06. | 14:14 | -43,84 | -0,44% | 9.845,11 | 9.846,23 | 9.787,17 | 9.888,89 | ||
SDAX | 14.998,47 | 10.06. | 14:14 | -40,14 | -0,27% | 14.987,67 | 15.022,75 | 14.935,74 | 15.038,61 | ||
TECDAX | 3.440,50 | 10.06. | 14:14 | -14,23 | -0,41% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | ||
DIVDAX PERF. | 475,66 | 10.06. | 14:14 | -1,42 | -0,30% | 475,64 | 475,68 | 472,00 | 477,08 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.922,46 | 10.06. | 14:14 | -7,61 | -0,39% | 1.923,03 | 1.925,18 | 1.903,65 | 1.930,07 | ||
VDAX NEW | 14,09 | 10.06. | 14:14 | +1,12 | +8,66% | 13,75 | 14,74 | 13,73 | 12,97 | ||
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 439,68 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | ||
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.276,74 | 10.06. | 14:14 | -32,69 | -0,45% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | ||
CDAX | 1.601,42 | 10.06. | 14:14 | -6,35 | -0,39% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.407,64 | 10.06. | 14:14 | -46,08 | -0,49% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | ||
TECHNOLOGY ALL SHARE PERF. | 3.942,80 | 10.06. | 14:14 | -9,69 | -0,25% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.038,17 | 10.06. | 14:14 | -1,45 | -0,07% | 2.028,25 | 2.039,14 | 2.016,40 | 2.039,62 | ||
PRIME BANKS | 159,04 | 10.06. | 14:14 | -1,65 | -1,03% | 159,50 | 161,08 | 158,03 | 160,69 | ||
PRIME CHEMICALS | 4.202,10 | 10.06. | 14:14 | -32,83 | -0,78% | 4.223,70 | 4.223,70 | 4.183,58 | 4.234,93 | ||
PRIME CONSUMER | 2.019,77 | 10.06. | 14:14 | +0,90 | +0,04% | 2.006,17 | 2.020,08 | 2.001,57 | 2.018,87 | ||
PRIME FINANCIAL SERVICES | 2.197,26 | 10.06. | 14:14 | -6,58 | -0,30% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | ||
PRIME INDUSTRIAL | 10.941,34 | 10.06. | 14:14 | -50,89 | -0,46% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | ||
PRIME INSURANCE | 2.171,38 | 10.06. | 14:14 | -4,85 | -0,22% | 2.167,94 | 2.171,38 | 2.153,06 | 2.176,23 | ||
PRIME MEDIA | 463,26 | 10.06. | 14:14 | -8,15 | -1,73% | 469,21 | 470,20 | 463,11 | 471,41 | ||
PRIME PHARMA & HEALTHCARE | 3.690,53 | 10.06. | 14:14 | -15,15 | -0,41% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | ||
PRIME RETAIL | 245,41 | 10.06. | 14:14 | -2,46 | -0,99% | 247,17 | 247,17 | 243,01 | 247,87 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.155,60 | 10.06. | 14:14 | -323,98 | -0,62% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | ||
PRIME TECHNOLOGY | 2.079,13 | 10.06. | 14:14 | -22,82 | -1,09% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | ||
PRIME TELECOMMUNICATION | 426,58 | 10.06. | 14:14 | +0,19 | +0,04% | 425,23 | 427,87 | 423,77 | 426,39 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.315,12 | 10.06. | 14:14 | -9,37 | -0,71% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | ||
PRIME UTILITIES | 1.209,60 | 10.06. | 14:14 | -12,53 | -1,03% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 |