| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.805,54 |
05.06. |
21:15 |
+94,25 |
+0,24% |
38.774,82 |
38.844,32 |
38.548,77 |
38.711,29 |
 |
|
NASDAQ COMPOSITE INDEX |
17.152,91 |
05.06. |
21:10 |
+295,86 |
+1,76% |
16.974,48 |
17.157,38 |
16.955,56 |
16.857,05 |
|
|
CBOE NASDAQ 100 INDEX |
18.992,23 |
05.06. |
21:10 |
+337,39 |
+1,81% |
18.791,28 |
18.997,45 |
18.768,25 |
18.654,84 |
|
|
NYSE COMPOSITE INDEX NEW |
18.037,07 |
05.06. |
21:10 |
+102,58 |
+0,57% |
17.934,49 |
18.044,94 |
17.906,73 |
17.934,49 |
|
|
S&P 500 |
5.282,60 |
04.06. |
21:30 |
-0,80 |
-0,02% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
 |
