| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
49.918,78 |
10.06. |
22:51 |
-953,33 |
-1,87% |
50.760,12 |
50.769,26 |
49.909,07 |
50.872,11 |
 |
|
NASDAQ COMPOSITE INDEX |
25.169,50 |
10.06. |
23:16 |
-509,32 |
-1,98% |
25.512,07 |
25.726,00 |
25.145,30 |
25.169,50 |
|
|
CBOE NASDAQ 100 INDEX |
28.508,03 |
10.06. |
23:16 |
-576,47 |
-1,98% |
28.893,82 |
29.212,38 |
28.462,92 |
28.508,03 |
|
|
NYSE COMPOSITE INDEX NEW |
23.080,83 |
10.06. |
22:04 |
-300,27 |
-1,28% |
23.381,09 |
23.403,93 |
23.079,42 |
23.381,09 |
|
|
S&P 500 |
7.266,99 |
10.06. |
22:20 |
-119,66 |
-1,62% |
7.350,54 |
7.396,56 |
7.265,93 |
7.386,65 |
|
