| | | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
 |
DOW JONES IND. |
50.786,01 |
08.06. |
22:56 |
-80,77 |
-0,16% |
50.997,23 |
51.277,15 |
50.732,35 |
50.786,01 |
 |
|
|
NASDAQ COMPOSITE INDEX |
25.929,66 |
08.06. |
23:16 |
+220,23 |
+0,86% |
26.065,07 |
26.179,65 |
25.872,68 |
25.929,66 |
 |
|
|
CBOE NASDAQ 100 INDEX |
29.414,26 |
08.06. |
23:16 |
+456,66 |
+1,58% |
29.482,19 |
29.697,90 |
29.294,02 |
29.414,26 |
|
|
|
NYSE COMPOSITE INDEX NEW |
23.224,20 |
08.06. |
01:35 |
-32,30 |
-0,14% |
23.256,50 |
23.397,53 |
23.210,70 |
23.224,20 |
|
|
|
S&P 500 |
7.405,73 |
08.06. |
22:20 |
+21,99 |
+0,30% |
7.440,57 |
7.466,81 |
7.395,13 |
7.383,74 |
|
